Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dionpay DION | US$0,0008509 | -32,24% | -42,50% | - | US$2.850,89 | - |
| 4152 |  Havens Nook HXN | US$0,03504 | 16,63% | 16,72% | - | US$2.849,29 | - |
| 4153 |  Bitcoin Asset BTA | US$0,5711 | -0,83% | -35,92% | - | US$2.808,83 | - |
| 4154 |  Value Set Dollar VSD | US$0,7383 | 2,42% | -14,32% | - | US$2.826,48 | - |
| 4155 |  EOX EOX | US$0,001902 | -0,04% | -32,11% | - | US$2.918,87 | - |
| 4156 |  WHEN Token WHEN | US$0,0009999 | -15,46% | -49,66% | - | US$2.792,13 | - |
| 4157 |  Ecoin ECOIN | US$0,001492 | -5,47% | -26,89% | - | US$2.736,31 | - |
| 4158 |  Xdef Finance XDEF2 | US$0,2436 | -0,41% | -28,58% | - | US$2.714,31 | - |
| 4159 |  Dinastycoin DCY | US$0,002153 | 6,09% | 0,01% | - | US$2.710,61 | - |
| 4160 |  RYI Unity RYIU | US$0,01686 | 7,38% | 12,52% | - | US$2.680,48 | - |
| 4161 |  Tsunami finance NAMI | US$104,62 | -86,24% | -89,27% | - | US$2.685,34 | - |
| 4162 |  Scholarship Coin SCHO | US$0,008194 | -0,65% | -33,37% | - | US$2.669,74 | - |
| 4163 |  SERGS SERGS | US$0,2742 | -33,11% | -34,95% | - | US$2.660,36 | - |
| 4164 |  SAFE Community Token SAFECOM | US$0,000001891 | -15,29% | -54,99% | - | US$2.656,54 | - |
| 4165 |  Milktea.finance MTF | US$0,004690 | -21,94% | -60,41% | - | US$2.625,41 | - |
| 4166 |  FOX Token FOX | US$0,5802 | -0,02% | -2,82% | - | US$1.187,02 | - |
| 4167 |  DeFiat DFT | US$1,29 | 2,83% | -25,45% | - | US$2.613,34 | - |
| 4168 |  Candela Coin CLA | US$0,0009470 | 2,33% | -20,43% | - | US$2.593,82 | - |
| 4169 |  VNDC VNDC | US$0,00004141 | 0,15% | -0,04% | - | US$2.608,53 | - |
| 4170 |  Mello Token MELLO | US$0,009510 | 24,96% | -20,80% | - | US$2.572,27 | - |
| 4171 |  Kimochi Finance KIMOCHI | US$0,02984 | -5,25% | -25,87% | - | US$2.556,42 | - |
| 4172 |  LinkCoin Token LKN | US$0,0004595 | -17,47% | -33,26% | - | US$2.536,75 | - |
| 4173 |  Fedora Gold FED | US$0,00001201 | -14,32% | -57,12% | - | US$2.532,39 | - |
| 4174 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,96 | 0,45% | 4,60% | - | US$2.513,64 | - |
| 4175 |  Yup YUP | US$0,9702 | -3,50% | -38,32% | - | US$2.488,68 | - |
| 4176 |  JPYC JPYC | US$0,009307 | 1,55% | 6,75% | - | US$2.469,40 | - |
| 4177 |  Silverway SLV | US$0,0002271 | -6,04% | -28,10% | - | US$2.462,11 | - |
| 4178 |  BenePit Protocol BNP | US$0,00001602 | -5,92% | -42,83% | - | US$2.466,76 | - |
| 4179 |  Carillonium finance CAROM | US$0,000000001580 | -1,91% | -42,52% | - | US$2.435,35 | - |
| 4180 |  GorillaYield YAPE | US$0,001675 | 8,63% | -28,57% | - | US$2.412,86 | - |
| 4181 |  STONK STONK | US$0,003193 | 2,82% | -46,71% | - | US$2.422,07 | - |
| 4182 |  Niobio NBR | US$0,7387 | 0,79% | 79,83% | - | US$2.390,55 | - |
| 4183 |  MORK MORK | US$0,9537 | -3,91% | -54,58% | - | US$2.379,80 | - |
| 4184 |  The LoveChain LOV | US$0,03414 | 0,85% | 1,23% | - | US$2.384,27 | - |
| 4185 |  Zoom Protocol ZOM | US$8,53 | -0,27% | -3,25% | - | US$2.378,69 | - |
| 4186 |  Alibaba tokenized stock FTX BABA | US$211,60 | 0,21% | -0,77% | - | US$2.374,54 | - |
| 4187 |  Neumark NEU | US$0,2060 | 10,40% | -19,78% | - | US$2.369,07 | - |
| 4188 |  B Non-Fungible Yearn BNFY | US$5,93 | -5,19% | -44,13% | - | US$2.318,41 | - |
| 4189 |  Aurora Finance AURO | US$0,0002585 | 7,60% | -78,18% | - | US$2.280,75 | - |
| 4190 |  BOSCore BOS | US$0,001734 | 8,29% | -26,15% | - | US$2.480,65 | - |
| 4191 |  YieldPanda Finance yPANDA | US$0,001926 | 11,83% | -25,91% | - | US$2.238,23 | - |
| 4192 |  Tacoswap TACO | US$0,005679 | -3,31% | -18,78% | - | US$2.229,75 | - |
| 4193 |  Coinlancer CL | US$0,03086 | -10,57% | 4,97% | - | US$2.231,00 | - |
| 4194 |  Pub Finance PINT | US$0,4585 | 1,31% | -39,48% | - | US$2.209,85 | - |
| 4195 |  YFIEXCHANGE.FINANCE YFIE | US$2,73 | 38,69% | 16,49% | - | US$2.191,07 | - |
| 4196 |  Ystar YSR | US$0,004415 | 0,88% | 5,30% | - | US$2.186,90 | - |
| 4197 |  Gric Coin GC | US$0,2155 | 2,11% | -20,21% | - | US$2.154,51 | - |
| 4198 |  Libfx LIBFX | US$0,04958 | 22,71% | -17,34% | - | US$2.116,34 | - |
| 4199 |  EarnBet BET | US$0,1452 | 31,77% | -83,88% | - | US$2.098,75 | - |
| 4200 |  BAEPAY BAEPAY | US$0,1420 | -5,02% | -33,31% | - | US$2.056,64 | - |
Tabel di atas menampilkan halaman 84 dari total 107 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.