Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Civitas Protocol CVT | US$78,99 | 0,26% | -32,26% | - | US$1.445,93 | - |
| 4252 |  Rebasing Liquidity DELTA-RLP | US$191,00 | 5,15% | -20,15% | - | US$1.440,02 | - |
| 4253 |  VTube Token VTUBE | US$0,02165 | 22,56% | 0,00% | - | US$1.426,41 | - |
| 4254 |  HyruleSwap RUPEE | US$0,4937 | -0,13% | -35,47% | - | US$1.376,24 | - |
| 4255 |  SWAG Finance SWAG | US$0,07454 | -0,35% | 0,14% | - | US$1.394,21 | - |
| 4256 |  YFWorld YFW | US$24,76 | 2,45% | -57,60% | - | US$1.382,66 | - |
| 4257 |  Koloop Basic KPC | US$0,001691 | 15,32% | -31,97% | - | US$1.372,52 | - |
| 4258 |  Algory Project ALG | US$0,2020 | 19,50% | -21,95% | - | US$1.372,66 | - |
| 4259 |  MyTVchain MYTV | US$0,006130 | -11,90% | -20,79% | - | US$1.368,97 | - |
| 4260 |  Nio tokenized stock FTX NIO | US$36,20 | -0,28% | 6,00% | - | US$1.335,36 | - |
| 4261 |  FetaToken FETA | US$0,003306 | -2,44% | -43,47% | - | US$1.692,70 | - |
| 4262 |  Big Bang Game Coin BBGC | US$0,0001492 | 4,16% | 13,79% | - | US$1.337,82 | - |
| 4263 |  Polar POLAR | US$1,98 | -0,27% | -28,32% | - | US$1.345,71 | - |
| 4264 |  DogDeFiCoin DOGDEFI | US$1,33 | 76,43% | -1,26% | - | US$1.332,73 | - |
| 4265 |  SoPay SOP | US$0,00005841 | 10,03% | -37,02% | - | US$1.332,44 | - |
| 4266 |  Nyan Finance NYAN | US$2,55 | 40,46% | -29,45% | - | US$1.326,11 | - |
| 4267 |  Quasarcoin QAC | US$0,01600 | -1,56% | 0,10% | - | US$1.319,00 | - |
| 4268 |  Try.Finance TRY | US$17,04 | 2,65% | -39,53% | - | US$1.319,99 | - |
| 4269 |  Typhoon Cash PHOON | US$6,37 | -30,34% | -57,25% | - | US$1.324,11 | - |
| 4270 |  YFISCURITY YFIS | US$0,6832 | -2,60% | -15,63% | - | US$1.320,34 | - |
| 4271 |  MONEY PARTY PARTY | US$0,001454 | -0,37% | -28,83% | - | US$1.304,58 | - |
| 4272 |  Empow EM | US$0,007595 | -31,63% | -36,75% | - | US$1.295,78 | - |
| 4273 |  Sparkster SPRK | US$0,005448 | 2,11% | -20,36% | - | US$1.281,48 | - |
| 4274 |  Midas MIDAS | US$1,90 | -1,38% | -12,20% | - | US$1.286,89 | - |
| 4275 |  Timers IPM | US$0,01552 | -0,68% | -62,39% | - | US$1.291,92 | - |
| 4276 |  Yoink YNK | US$0,002637 | 0,09% | -26,10% | - | US$1.271,69 | - |
| 4277 |  LOLTOKEN LOL | US$0,02085 | 1,98% | -4,68% | - | US$1.257,33 | - |
| 4278 |  Uranus URAC | US$0,001154 | 30,27% | 31,66% | - | US$1.255,09 | - |
| 4279 |  XFUEL XFUEL | US$0,003065 | -0,89% | -28,71% | - | US$1.248,93 | - |
| 4280 |  BioNTech tokenized stock FTX BNTX | US$197,81 | 1,24% | 2,01% | - | US$1.234,62 | - |
| 4281 |  Yearn Finance Ecosystem YFIEC | US$2,34 | -4,13% | -25,46% | - | US$1.226,19 | - |
| 4282 |  Xriba XRA | US$0,01526 | -3,47% | -32,20% | - | US$1.198,33 | - |
| 4283 |  CoffeeSwap COFE | US$22,57 | 14,59% | -58,94% | - | US$1.225,51 | - |
| 4284 |  Khipu Token KIP | US$0,0001401 | -38,62% | -62,35% | - | US$1.220,66 | - |
| 4285 |  Myteamcoin MYC | US$0,0001491 | -3,41% | -34,88% | - | US$1.201,76 | - |
| 4286 |  Trendering TRND | US$4,51 | 1,82% | -20,81% | - | US$1.189,39 | - |
| 4287 |  Pastel PSL | US$0,005194 | -1,34% | -12,82% | - | US$1.188,66 | - |
| 4288 |  Blue Eyes White Doge BDOGE | US$0,000003612 | 1,39% | -26,61% | - | US$1.177,09 | - |
| 4289 |  Ixinium XXA | US$0,1262 | 2,57% | -60,60% | - | US$1.174,44 | - |
| 4290 |  STPAY STP | US$1,30 | -8,84% | -15,35% | - | US$1.169,42 | - |
| 4291 |  CryptoWater C2O | US$1,17 | -2,00% | -1,93% | - | US$1.171,05 | - |
| 4292 |  Monster Slayer Share MSS | US$3,95 | 14,27% | -41,26% | - | US$1.171,24 | - |
| 4293 |  Adelphoi ADL | US$0,04789 | -3,96% | -10,89% | - | US$1.149,34 | - |
| 4294 |  Auroracoin AUR | US$0,3237 | 3,64% | -18,60% | - | US$1.113,95 | - |
| 4295 |  Vybe VYBE | US$0,05357 | -3,78% | -23,19% | - | US$1.100,87 | - |
| 4296 |  Native Utility Token NUT | US$22,65 | 234,26% | 47,95% | - | US$3.058,95 | - |
| 4297 |  DeepCloud AI DEEP | US$0,001866 | -7,76% | -5,91% | - | US$1.086,62 | - |
| 4298 |  Historia HTA | US$0,004214 | -0,89% | -1,98% | - | US$1.082,77 | - |
| 4299 |  A2A A2A | US$0,01891 | 2,07% | 9,46% | - | US$1.073,36 | - |
| 4300 |  Vodi X VDX | US$0,001165 | -5,30% | -25,43% | - | US$1.049,54 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.