Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BitcoinV BTCV | US$0,01033 | -6,67% | -46,82% | - | US$332,04 | - |
| 4452 |  PowerBalt PWRB | US$0,08911 | -12,57% | -7,88% | - | US$327,95 | - |
| 4453 |  wanBTC WANBTC | US$37.302,09 | 31,57% | -18,41% | - | US$328,49 | - |
| 4454 |  Kevacoin KVA | US$0,003907 | -2,42% | -49,23% | - | US$314,80 | - |
| 4455 |  Ubique Chain Of Things UCT | US$0,003152 | 0,51% | -31,74% | - | US$315,75 | - |
| 4456 |  Smol SMOL | US$3,20 | 0,29% | -32,39% | - | US$309,41 | - |
| 4457 |  Pfizer tokenized stock FTX PFE | US$39,43 | -1,08% | -1,77% | - | US$309,72 | - |
| 4458 |  HeartBout Pay HP | US$0,001532 | -0,89% | -10,89% | - | US$308,64 | - |
| 4459 |  Octree OAK | US$8,81 | -1,30% | -38,47% | - | US$306,17 | - |
| 4460 |  Naruto BSC NARUTO2 | US$0,01096 | -1,88% | -36,48% | - | US$300,78 | - |
| 4461 |  Fridge Token FRIDGE | US$0,5625 | -1,26% | -39,31% | - | US$300,35 | - |
| 4462 |  MACH Project MACH | US$0,01365 | 32,66% | -12,12% | - | US$296,59 | - |
| 4463 |  Global Reserve System GLOB | US$4,98 | 133,24% | 116,18% | - | US$296,14 | - |
| 4464 |  DigiDinar Token DDRT | US$1,71 | 41,57% | 57,56% | - | US$294,43 | - |
| 4465 |  Unifund IFUND | US$0,02169 | 1,94% | -28,00% | - | US$290,61 | - |
| 4466 |  ECOChain ECOC | US$0,01925 | 0,26% | -25,16% | - | US$292,05 | - |
| 4467 |  SafeYield SAFEYIELD | US$0,001498 | 1,06% | 11,90% | - | US$288,94 | - |
| 4468 |  Crex Token CREX | US$3,49 | -1,96% | 1,36% | - | US$288,53 | - |
| 4469 |  Strains Finance SFN | US$0,01517 | -2,45% | -63,28% | - | US$274,89 | - |
| 4470 |  VKF Platform VKF | US$0,00001782 | 0,06% | 0,51% | - | US$276,25 | - |
| 4471 |  Rivermount RM | US$0,003239 | -17,39% | -23,07% | - | US$267,72 | - |
| 4472 |  Torex TOR | US$0,03807 | 1,04% | -33,36% | - | US$262,41 | - |
| 4473 |  Mixty Finance MXF | US$2,23 | 0,88% | -28,51% | - | US$257,20 | - |
| 4474 |  Eska ESK | US$0,01226 | 5,72% | -10,89% | - | US$257,55 | - |
| 4475 |  All.me ME | US$0,008811 | -5,02% | -10,72% | - | US$257,21 | - |
| 4476 |  EncrypGen DNA | US$0,05040 | -3,24% | -15,44% | - | US$377,24 | - |
| 4477 |  Robotina ROX | US$0,004528 | -10,66% | -20,41% | - | US$249,48 | - |
| 4478 |  Tronipay TRP | US$0,0008400 | -33,11% | -39,45% | - | US$249,79 | - |
| 4479 |  TUNE TOKEN TUNE | US$0,0006007 | 5,23% | -58,02% | - | US$228,84 | - |
| 4480 |  Dragon Ball DRAGON | US$0,1260 | 21,57% | -6,03% | - | US$244,38 | - |
| 4481 |  ECC ECC | US$0,0001191 | 2,69% | -45,66% | - | US$243,57 | - |
| 4482 |  IDL Token IDL | US$1,35 | -58,98% | -64,36% | - | US$242,75 | - |
| 4483 |  Experience Token EXT | US$0,00001341 | -0,04% | 2,65% | - | US$235,62 | - |
| 4484 |  Bitalgo ALG | US$0,04004 | -0,03% | -33,30% | - | US$228,60 | - |
| 4485 |  3X Long Tether Gold Token XAUTBULL | US$7.057,50 | 1,00% | 5,34% | - | US$227,62 | - |
| 4486 |  Crypto Accept ACPT | US$0,0006804 | 2,11% | 81,66% | - | US$224,97 | - |
| 4487 |  FlourMix FLO | US$0,03203 | 8,71% | -47,14% | - | US$222,75 | - |
| 4488 |  Netflix tokenized stock FTX NFLX | US$503,47 | 0,04% | 3,38% | - | US$222,04 | - |
| 4489 |  Tutor's Diary TUDA | US$0,006513 | 12,33% | -5,32% | - | US$221,35 | - |
| 4490 |  CitiOs R2R | US$0,0001862 | -0,05% | 4,94% | - | US$219,85 | - |
| 4491 |  SKINCHAIN SKC | US$0,00003730 | -13,29% | -20,78% | - | US$216,12 | - |
| 4492 |  TTCRYPTO TTC | US$0,2529 | -27,16% | -60,40% | - | US$214,85 | - |
| 4493 |  Trinity Protocol TRI | US$0,01499 | 1,81% | -20,51% | - | US$212,74 | - |
| 4494 |  protocol finance PFI | US$29,97 | 1,89% | -29,68% | - | US$210,94 | - |
| 4495 |  Apple Network ANK | US$0,0001032 | 20,85% | 21,57% | - | US$210,97 | - |
| 4496 |  Foresight FORS | US$0,02453 | -0,75% | 34,56% | - | US$209,54 | - |
| 4497 |  Shift SHIFT | US$0,6507 | -0,03% | 0,05% | - | US$206,73 | - |
| 4498 |  CRYPTOBUCKS CBUCKS | US$0,00001994 | -38,24% | 797,70% | - | US$194,20 | - |
| 4499 |  Reflector.Finance RFCTR | US$0,01310 | 1,67% | -21,25% | - | US$190,75 | - |
| 4500 |  Fiscus.fyi FFYI | US$8,07 | -1,02% | 87,59% | - | US$189,02 | - |
Tabel di atas menampilkan halaman 90 dari total 107 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.