Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PieDAO BTC++ BTC++ | US$35.660,88 | -2,47% | -22,77% | - | US$4.965,81 | - |
| 4052 |  SpankChain SPANK | US$0,01545 | -19,58% | -48,87% | - | US$4.928,36 | - |
| 4053 |  RYI Platinum RYIP | US$0,5686 | -1,40% | -27,87% | - | US$4.919,25 | - |
| 4054 |  XBN Community Token XBC | US$0,000000001464 | -2,41% | -49,22% | - | US$10.320,84 | - |
| 4055 |  Coinwaycoin CAN | US$0,05073 | 0,08% | 53,79% | - | US$4.904,96 | - |
| 4056 |  Apple Finance APLP | US$0,1241 | -14,51% | -44,86% | - | US$4.898,46 | - |
| 4057 |  Swapfolio SWFL | US$0,1021 | 11,34% | -17,36% | - | US$4.849,31 | - |
| 4058 |  ARK Innovation ETF tokenized stock FTX ARKK | US$109,88 | 0,44% | 4,72% | - | US$4.872,64 | - |
| 4059 |  Dice DICE | US$0,00007808 | -7,18% | -40,41% | - | US$4.727,02 | - |
| 4060 |  ColossusXT COLX | US$0,0004107 | 3,87% | -23,23% | - | US$4.686,63 | - |
| 4061 |  EcoG9coin EGC | US$0,001434 | 42,57% | -17,86% | - | US$4.640,81 | - |
| 4062 |  Stacy STACY | US$0,003893 | 2,04% | -22,02% | - | US$4.603,35 | - |
| 4063 |  The Universal Settlement Coin TUSC | US$0,00006120 | 13,09% | 1,08% | - | US$4.531,43 | - |
| 4064 |  UnitedCrowd UCT | US$0,09428 | 4,27% | -35,28% | - | US$4.504,78 | - |
| 4065 |  MP3 MP3 | US$0,04611 | 3,02% | -44,22% | - | US$4.498,12 | - |
| 4066 |  Braziliex Token BRZX | US$0,001872 | -50,26% | -93,84% | - | US$4.490,40 | - |
| 4067 |  Infinity Protocol INFINITY | US$0,005217 | -12,33% | -55,25% | - | US$4.463,04 | - |
| 4068 |  AlgoPainter ALGOP | US$0,01758 | 1,33% | -44,59% | - | US$4.455,94 | - |
| 4069 |  WorkQuest WQT | US$0,06669 | 1,90% | -19,65% | - | US$4.414,63 | - |
| 4070 |  LifeLine LLT | US$0,005628 | -2,27% | -31,00% | - | US$4.396,38 | - |
| 4071 |  TILWIKI TLW | US$1,48 | 14,31% | -42,71% | - | US$4.352,31 | - |
| 4072 |  Maker Basic-MKB MKB | US$0,03090 | -46,97% | -94,65% | - | US$4.326,39 | - |
| 4073 |  ZYX ZYX | US$0,004155 | -55,47% | -58,48% | - | US$4.343,23 | - |
| 4074 |  Hub - Human Trust Protocol HUB | US$0,002359 | -17,41% | -30,44% | - | US$4.323,90 | - |
| 4075 |  Tacos TACO | US$0,2080 | 3,67% | 49,28% | - | US$4.284,31 | - |
| 4076 |  Finminity FMT | US$0,4866 | 1,55% | -42,73% | - | US$4.266,28 | - |
| 4077 |  Pofid Dao PFID | US$16,21 | -0,36% | -43,94% | - | US$4.144,78 | - |
| 4078 |  Magikarp Finance MAGI | US$0,002590 | 15,43% | -51,86% | - | US$4.147,01 | - |
| 4079 |  Interop TROP | US$14,49 | -0,59% | -32,22% | - | US$4.138,37 | - |
| 4080 |  Definex DSWAP | US$1,21 | 0,56% | -40,41% | - | US$4.155,17 | - |
| 4081 |  Martian DAO MDAO | US$0,000000001310 | -1,06% | -46,97% | - | US$4.115,96 | - |
| 4082 |  Polkainsure Finance PIS | US$15,73 | -1,65% | -24,62% | - | US$4.021,09 | - |
| 4083 |  ReChain.Finance RECH | US$0,000001049 | 0,05% | -29,62% | - | US$4.080,62 | - |
| 4084 |  Elastic BNB XBN | US$0,5875 | -2,32% | -34,75% | - | US$4.072,51 | - |
| 4085 |  GYA GYA | US$0,6727 | 44,79% | -18,17% | - | US$4.046,14 | - |
| 4086 |  CateCoin CATE | US$0,0000003431 | -22,01% | -80,36% | - | US$10.859,20 | - |
| 4087 |  Prime Whiterock Company PWC | US$0,01291 | -1,36% | -22,59% | - | US$4.020,97 | - |
| 4088 |  NFTL Token NFTL | US$0,03018 | 6,27% | -25,13% | - | US$4.417,13 | - |
| 4089 |  Anti-Lockdown FREE | US$0,0005971 | 0,44% | -97,52% | - | US$3.944,15 | - |
| 4090 |  Saferune SAFERUNE | US$0,000000005838 | -0,65% | -37,69% | - | US$3.923,13 | - |
| 4091 |  ESR Coin ESRC | US$0,1755 | 6,78% | -0,51% | - | US$3.934,16 | - |
| 4092 |  Unique Photo FOTO | US$0,04919 | -9,91% | -30,59% | - | US$3.881,74 | - |
| 4093 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000006000 | -23,08% | -56,20% | - | US$4.315,68 | - |
| 4094 |  GOAT COIN GOAT | US$0,008248 | 37,04% | -36,92% | - | US$3.898,76 | - |
| 4095 |  UNIFI DeFi UNIFI | US$0,003554 | -7,16% | -57,05% | - | US$3.881,45 | - |
| 4096 |  Rank Token RANK | US$0,0007726 | 2,22% | -13,90% | - | US$3.859,71 | - |
| 4097 |  dART Insurance dART | US$0,04116 | -3,57% | -55,20% | - | US$3.821,21 | - |
| 4098 |  COST COIN+ AKM | US$0,0004490 | -3,01% | -15,57% | - | US$3.832,58 | - |
| 4099 |  Wise Token WISB | US$0,1537 | -3,72% | 0,00% | - | US$11.778,86 | - |
| 4100 |  Alchemist DeFi Aurum AURUM | US$98,06 | 3,13% | -40,05% | - | US$3.787,23 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.