Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  e-Money NGM | US$0,5505 | -8,69% | -35,47% | - | US$190.100 | - |
| 3152 |  DogeMoon DOGEMOON | US$0,0002760 | -8,59% | -47,19% | - | US$188.281 | - |
| 3153 |  YouLive Coin UC | US$0,0002239 | -0,54% | -53,05% | - | US$188.191 | - |
| 3154 |  SafeBank YES SAFEBANK | US$0,000001016 | -31,73% | 0,00% | - | US$322.022 | - |
| 3155 |  SingularityDAO SDAO | US$0,6644 | 14,64% | 0,00% | - | US$186.816 | - |
| 3156 |  Media Network MEDIA | US$83,31 | -1,00% | -33,50% | - | US$187.945 | - |
| 3157 |  Blacknet BLN | US$0,003385 | 3,37% | -30,14% | - | US$185.198 | - |
| 3158 |  Nominex Token NMX | US$4,32 | 3,13% | -2,25% | - | US$183.615 | - |
| 3159 |  CoinLoan CLT | US$10,04 | 10,68% | -20,67% | - | US$182.637 | - |
| 3160 |  Habitat HBT | US$1,29 | -24,56% | -50,41% | - | US$181.773 | - |
| 3161 |  MerchDAO MRCH | US$0,2688 | 9,83% | -35,33% | - | US$181.477 | - |
| 3162 |  Findora FRA | US$0,02124 | -3,46% | -25,89% | - | US$180.152 | - |
| 3163 |  Polkaswap PSWAP | US$0,3516 | 1,31% | -38,43% | - | US$178.940 | - |
| 3164 |  QUAI DAO QUAI | US$0,3569 | 39,61% | 33,50% | - | US$178.601 | - |
| 3165 |  EA Token EA | US$0,0009486 | -2,95% | -26,02% | - | US$175.920 | - |
| 3166 |  FlashX Ultra FSXU | US$0,001695 | 0,38% | -41,45% | - | US$178.530 | - |
| 3167 |  Unicly UNIC | US$548,29 | -13,66% | 0,00% | - | US$175.959 | - |
| 3168 |  OBORTECH OBOT | US$0,02362 | -1,98% | -57,92% | - | US$176.997 | - |
| 3169 |  MyToken MT | US$0,0009676 | -8,74% | -45,35% | - | US$176.617 | - |
| 3170 |  Balloon-X BLX | US$0,004811 | 3,91% | -24,62% | - | US$189.683 | - |
| 3171 |  Dexfin DXF | US$0,01660 | -0,76% | -25,32% | - | US$175.071 | - |
| 3172 |  Meter Stable MTR | US$1,76 | -10,43% | -34,05% | - | US$175.496 | - |
| 3173 |  DEGEN Index DEGEN | US$4,10 | 0,91% | -42,96% | - | US$172.047 | - |
| 3174 |  BSB Token BSBT | US$0,2765 | 0,44% | 15,02% | - | US$171.283 | - |
| 3175 |  ApeSwap Finance BANANA | US$3,01 | 4,16% | -18,99% | - | US$171.099 | - |
| 3176 |  COLD FINANCE COLD | US$0,000000001688 | -41,00% | 0,00% | - | US$575.869 | - |
| 3177 |  Buy-Sell BSE | US$1,49 | 1,98% | -20,16% | - | US$169.404 | - |
| 3178 |  Ethermon EMON | US$0,2209 | -3,75% | -35,05% | - | US$169.652 | - |
| 3179 |  Rake Finance RAK | US$20,89 | 9,21% | -21,46% | - | US$167.889 | - |
| 3180 |  SafeEarth SAFEEARTH | US$0,00000001503 | -10,91% | -46,27% | - | US$168.482 | - |
| 3181 |  Life Token LTN | US$0,0000001395 | 53,43% | 25,09% | - | US$167.918 | - |
| 3182 |  SifChain erowan | US$0,3266 | -6,93% | -39,51% | - | US$167.998 | - |
| 3183 |  Bandot Protocol BDT | US$0,005575 | 2,40% | -64,27% | - | US$168.418 | - |
| 3184 |  BuildUp BUP | US$0,4789 | -6,99% | -3,06% | - | US$169.212 | - |
| 3185 |  Sovi Finance SOVI | US$4,07 | -1,04% | -29,10% | - | US$167.173 | - |
| 3186 |  Binance KRW BKRW | US$0,0008910 | -0,03% | 0,18% | - | US$165.876 | - |
| 3187 |  renFIL RENFIL | US$71,78 | -3,59% | -30,41% | - | US$165.147 | - |
| 3188 |  VROOMGO VRGX | US$0,003118 | -2,72% | -28,21% | - | US$168.297 | - |
| 3189 |  Game Of DeFi GOD | US$3,85 | -16,19% | 0,00% | - | US$269.278 | - |
| 3190 |  BTSunicorn BTSUCN | US$0,001844 | 7,22% | -25,55% | - | US$163.700 | - |
| 3191 |  Exen Coin EXEN | US$4,48 | -8,16% | -12,70% | - | US$158.968 | - |
| 3192 |  Alaya ATP | US$2,76 | 7,68% | -10,28% | - | US$154.054 | - |
| 3193 |  Arcona ARCONA | US$0,08140 | 1,05% | -25,74% | - | US$164.125 | - |
| 3194 |  BambooDeFi BAMBOO | US$0,4897 | -13,91% | -50,24% | - | US$162.756 | - |
| 3195 |  StackOs STACK | US$0,03719 | -12,11% | -63,45% | - | US$518.597 | - |
| 3196 |  Decentralized Nations DENA | US$10,81 | 55,75% | 38,35% | - | US$189.040 | - |
| 3197 |  Change Our World CHANGE | US$0,000000003909 | -18,53% | -76,70% | - | US$201.480 | - |
| 3198 |  SafeMusk SAFEMUSK | US$0,000000003807 | -19,35% | 38,15% | - | US$432.077 | - |
| 3199 |  Dogira DOGIRA | US$0,1283 | -17,88% | -48,15% | - | US$158.911 | - |
| 3200 |  Uberstate RIT 2.0 RIT20 | US$1,92 | -54,32% | -85,30% | - | US$160.008 | - |
Tabel di atas menampilkan halaman 64 dari total 107 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.