Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fox Finance FOX | US$0,00000002583 | -12,56% | -48,70% | - | US$161.322 | - |
| 3202 |  Hotbit Token HTB | US$0,03843 | -3,46% | -21,83% | - | US$158.913 | - |
| 3203 |  ORO ORO | US$0,1711 | -5,01% | -32,42% | - | US$157.703 | - |
| 3204 |  UniPower POWER | US$1,11 | 2,11% | -21,32% | - | US$156.608 | - |
| 3205 |  Aurix AUR | US$0,6023 | -2,72% | -12,61% | - | US$162.157 | - |
| 3206 |  Elon Sperm SPERM | US$0,000009692 | 0,06% | 0,00% | - | US$155.537 | - |
| 3207 |  Solarfare SLF | US$0,002039 | 5,67% | -65,60% | - | US$155.185 | - |
| 3208 |  Spore SPORE | US$0,000000000259 | -11,95% | -52,25% | - | US$356.326 | - |
| 3209 |  Center Prime CPX | US$13,42 | 5,36% | 0,00% | - | US$153.541 | - |
| 3210 |  Axion AXN | US$0,0001666 | 0,92% | -35,96% | - | US$151.520 | - |
| 3211 |  Gains Associates GAINS | US$0,2270 | 3,27% | -37,44% | - | US$151.877 | - |
| 3212 |  Wrapped Celo WCELO | US$3,93 | 1,83% | -27,34% | - | US$151.129 | - |
| 3213 |  CryptoCart CC | US$9,84 | -2,93% | -33,40% | - | US$150.834 | - |
| 3214 |  Clover CLV | US$10,89 | -7,08% | -27,06% | - | US$159.600 | - |
| 3215 |  Marshmallowdefi MASH | US$0,5370 | -19,91% | -73,47% | - | US$150.189 | - |
| 3216 |  Revo Network REVO | US$0,07840 | -11,89% | -38,11% | - | US$149.967 | - |
| 3217 |  Govi GOVI | US$3,60 | 0,72% | -32,93% | - | US$148.685 | - |
| 3218 |  BSC TOOLS TOOLS | US$0,1616 | -0,55% | -23,22% | - | US$146.563 | - |
| 3219 |  Darwinia Crab Network CRING | US$0,004897 | 3,79% | -49,90% | - | US$160.202 | - |
| 3220 |  Goldblock GBK | US$0,0007418 | 2,60% | 17,30% | - | US$148.552 | - |
| 3221 |  Busy DAO BUSY | US$0,05094 | 0,01% | -43,77% | - | US$151.644 | - |
| 3222 |  Buzzshow GLDY | US$0,08941 | -7,44% | -3,81% | - | US$148.835 | - |
| 3223 |  POP Network Token POP | US$0,005113 | -12,14% | -30,66% | - | US$151.936 | - |
| 3224 |  UniWorld UNW | US$0,03023 | 1,99% | -4,69% | - | US$139.112 | - |
| 3225 |  Mirrored Google mGOOGL | US$2.350,45 | 0,35% | 2,12% | - | US$144.264 | - |
| 3226 |  B20 B20 | US$1,13 | 1,78% | -24,18% | - | US$143.813 | - |
| 3227 |  The Chad Project CHAD | US$0,000000003300 | -5,03% | 0,00% | - | US$143.041 | - |
| 3228 |  Save Your Assets SYA | US$0,00000002610 | -2,88% | -30,63% | - | US$333.983 | - |
| 3229 |  Bispex BPX | US$0,0007339 | -2,50% | -25,96% | - | US$141.908 | - |
| 3230 |  SafeBlast BLAST | US$0,000000009084 | 0,40% | 0,00% | - | US$251.469 | - |
| 3231 |  Tesla tokenized stock FTX TSLA | US$606,55 | -0,91% | 5,40% | - | US$140.364 | - |
| 3232 |  WaykiChain Governance Coin WGRT | US$0,009117 | 6,14% | -13,82% | - | US$141.068 | - |
| 3233 |  DigiFinexToken DFT | US$0,1532 | 5,71% | -19,51% | - | US$140.161 | - |
| 3234 |  Ki XKI | US$0,1747 | -5,95% | -39,73% | - | US$139.623 | - |
| 3235 |  SafeGalaxy SAFEGALAXY | US$0,00000001864 | -6,21% | -60,51% | - | US$143.360 | - |
| 3236 |  IterationSyndicate ITS | US$130,09 | -9,64% | -22,57% | - | US$138.584 | - |
| 3237 |  Billibilli Inc tokenized stock FTX BILI | US$103,36 | 1,10% | 2,18% | - | US$139.060 | - |
| 3238 |  Secured MoonRat Token SMRAT | US$0,00000001304 | -3,44% | -51,23% | - | US$280.203 | - |
| 3239 |  Pepedex PPDEX | US$3,47 | 2,31% | -25,47% | - | US$137.527 | - |
| 3240 |  The Tokenized Bitcoin imBTC | US$38.358,80 | -0,79% | -12,46% | - | US$137.493 | - |
| 3241 |  CryptoKek KEK | US$0,07626 | 13,17% | -39,05% | - | US$136.064 | - |
| 3242 |  Finance.Vote FVT | US$0,01479 | 2,74% | -31,92% | - | US$135.403 | - |
| 3243 |  Black Diamond Rating HZT | US$0,03081 | -0,16% | -33,75% | - | US$137.501 | - |
| 3244 |  BlackBerry Token BB | US$0,00000007386 | -22,80% | -22,16% | - | US$134.892 | - |
| 3245 |  MoonJuice MOJO | US$0,000000000225 | -3,97% | -35,77% | - | US$134.487 | - |
| 3246 |  Loon Network LOON | US$0,02000 | -2,04% | -41,88% | - | US$136.065 | - |
| 3247 |  BlockNoteX BNOX | US$0,5850 | 0,38% | 0,53% | - | US$143.239 | - |
| 3248 |  Donnie Finance DON | US$0,8233 | 6,91% | -22,16% | - | US$134.737 | - |
| 3249 |  Serum Ecosystem Token SECO | US$6,27 | -2,22% | -43,22% | - | US$132.799 | - |
| 3250 |  PROXI CREDIT | US$0,06588 | 2,47% | -13,93% | - | US$133.165 | - |
Tabel di atas menampilkan halaman 65 dari total 107 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.