Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Matic WMATIC | US$1,81 | 11,58% | -22,26% | - | US$1.266.505 | - |
| 2752 |  Proof Of Liquidity POL | US$0,2853 | -2,99% | -12,05% | - | US$1.273.004 | - |
| 2753 |  3X Long BNB Token BNBBULL | US$971,28 | -2,40% | -91,75% | - | US$1.239.504 | - |
| 2754 |  ethArt ARTE | US$6,65 | 12,71% | -45,46% | - | US$1.229.950 | - |
| 2755 |  PrivacySwap PRV | US$28,59 | -2,10% | 0,00% | - | US$1.228.335 | - |
| 2756 |  wanUSDT WANUSDT | US$1,00 | 0,62% | 0,96% | - | US$1.226.323 | - |
| 2757 |  Frenchie Network FREN | US$0,000003153 | 0,60% | -62,03% | - | US$1.387.474 | - |
| 2758 |  PERI Finance PERI | US$1,95 | -2,92% | -53,69% | - | US$1.224.515 | - |
| 2759 |  28VCK VCK | US$0,2512 | -3,01% | -8,94% | - | US$1.213.993 | - |
| 2760 |  Akropolis Delphi ADEL | US$0,08027 | 0,48% | -31,10% | - | US$1.213.778 | - |
| 2761 |  K-Tune KTT | US$0,2026 | 23,93% | 15,49% | - | US$1.211.370 | - |
| 2762 |  BSCEX BSCX | US$3,90 | -6,89% | -43,68% | - | US$1.692.402 | - |
| 2763 |  Polylastic POLX | US$0,001301 | -8,73% | -60,77% | - | US$1.200.102 | - |
| 2764 |  Bilaxy Token BIA | US$0,01249 | -3,47% | -22,53% | - | US$1.178.083 | - |
| 2765 |  Pkoin PKOIN | US$1,66 | -17,83% | -61,50% | - | US$1.067.754 | - |
| 2766 |  LinkArt LAR | US$0,002162 | -7,32% | -20,27% | - | US$1.125.830 | - |
| 2767 |  Trustpad TPAD | US$0,4693 | -2,72% | -37,47% | - | US$1.117.059 | - |
| 2768 |  EMOGI Network LOL | US$0,0004648 | -4,50% | -36,37% | - | US$1.097.868 | - |
| 2769 |  Interest Bearing Defi Pulse Index BDPI | US$387,50 | 0,41% | -36,18% | - | US$1.092.855 | - |
| 2770 |  Chihua Token CHIHUA | US$0,00000001621 | -40,56% | 0,00% | - | US$1.105.937 | - |
| 2771 |  OVR OVR | US$0,9694 | -9,14% | -16,22% | - | US$1.082.423 | - |
| 2772 |  Parallel PAR | US$1,23 | -2,69% | 2,73% | - | US$1.083.736 | - |
| 2773 |  DeFi Factory Token DEFT | US$0,00005309 | 0,00% | 0,00% | - | US$1.027.605 | - |
| 2774 |  SAFEPLUTO69 SAFEPLUTO | US$0,000000006197 | -11,42% | -83,82% | - | US$1.060.793 | - |
| 2775 |  Taraxa TARA | US$0,01633 | -1,84% | -35,13% | - | US$1.075.294 | - |
| 2776 |  Davion DAVP | US$0,04455 | -8,53% | -49,64% | - | US$1.062.125 | - |
| 2777 |  Olympus OHM | US$220,22 | -5,98% | -52,58% | - | US$1.064.771 | - |
| 2778 |  Richie RICH | US$0,00000004872 | -19,11% | -30,65% | - | US$1.044.983 | - |
| 2779 |  Bezoge Earth BEZOGE | US$0,000000000168 | -39,86% | 0,00% | - | US$1.040.356 | - |
| 2780 |  Tcbcoin TCFX | US$0,07252 | 1,17% | 2,26% | - | US$1.030.004 | - |
| 2781 |  MobiePay MBX | US$0,01438 | -16,43% | -12,15% | - | US$1.022.899 | - |
| 2782 |  MCDEX MCB | US$21,71 | 1,42% | -7,46% | - | US$1.003.561 | - |
| 2783 |  Polaris Share POLA | US$0,1087 | -4,03% | -40,01% | - | US$1.016.725 | - |
| 2784 |  Float Protocol: Float FLOAT | US$1,81 | -20,28% | 4,07% | - | US$1.005.501 | - |
| 2785 |  WEMIX WEMIX | US$0,3052 | 1,88% | -33,15% | - | US$1.012.376 | - |
| 2786 |  Betherchip BEC | US$12,49 | -5,17% | -4,90% | - | US$987.637 | - |
| 2787 |  AGOV (ANSWER Governance) AGOV | US$0,01812 | -3,66% | -35,86% | - | US$985.483 | - |
| 2788 |  Fortress Lending FTS | US$4,62 | -21,88% | -8,02% | - | US$972.464 | - |
| 2789 |  Armor NXM arNXM | US$78,33 | 1,99% | -17,11% | - | US$958.948 | - |
| 2790 |  Fisco Coin FSCC | US$0,7893 | 0,06% | -35,86% | - | US$962.573 | - |
| 2791 |  FNK wallet FNK | US$18,96 | 5,59% | 24,65% | - | US$960.218 | - |
| 2792 |  The Crypto Prophecies TCP | US$0,1365 | -8,52% | -59,31% | - | US$949.732 | - |
| 2793 |  BeforeCoinMarketCap BCMC1 | US$0,01646 | 3,47% | 8,32% | - | US$953.207 | - |
| 2794 |  Medican Coin MCAN | US$0,04036 | -10,13% | -55,87% | - | US$955.717 | - |
| 2795 |  TreeDefi SEED | US$24,88 | 0,86% | -30,39% | - | US$956.029 | - |
| 2796 |  Union Fair Coin UFC | US$0,1056 | -5,94% | -22,26% | - | US$949.800 | - |
| 2797 |  Bidao BID | US$0,02638 | 6,03% | -29,80% | - | US$912.412 | - |
| 2798 |  pBTC35A pBTC35A | US$70,58 | -1,76% | -33,90% | - | US$942.116 | - |
| 2799 |  Lion Token LION | US$0,001946 | 0,07% | -52,25% | - | US$936.927 | - |
| 2800 |  ViteX Coin VX | US$0,4058 | 2,68% | -32,85% | - | US$925.296 | - |
Tabel di atas menampilkan halaman 56 dari total 107 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.