Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Compound Dai CDAI | US$0,02147 | -0,02% | 0,16% | - | US$47.492.193 | - |
| 2552 |  Compound USD Coin CUSDC | US$0,02202 | -0,04% | 0,04% | - | US$47.019.663 | - |
| 2553 |  Pig Finance PIG | US$0,0000003176 | -12,55% | -60,88% | - | US$42.178.502 | - |
| 2554 |  Linkflow Finance LF | US$3,53 | -10,04% | -67,19% | - | US$41.900.126 | - |
| 2555 |  Atletico De Madrid Fan Token ATM | US$16,24 | -9,19% | -66,72% | - | US$38.236.653 | - |
| 2556 |  Assemble Protocol ASM | US$0,08149 | 42,54% | -25,06% | - | US$36.715.801 | - |
| 2557 |  Kishu Inu KISHU | US$0,000000005787 | -9,38% | -38,21% | - | US$37.053.259 | - |
| 2558 |  BTCUP BTCUP | US$62,49 | -1,65% | -22,09% | - | US$33.353.563 | - |
| 2559 |  MileVerse MVC | US$0,04432 | 6,83% | -36,17% | - | US$33.176.745 | - |
| 2560 |  ADAUP ADAUP | US$103,11 | 1,04% | -36,74% | - | US$31.662.704 | - |
| 2561 |  MemePad MEPAD | US$0,2321 | 65,64% | -52,34% | - | US$43.988.944 | - |
| 2562 |  XT.com Token XT | US$10,56 | 0,56% | 5,60% | - | US$30.025.508 | - |
| 2563 |  BNBDOWN BNBDOWN | US$4,13 | -5,21% | -63,12% | - | US$28.153.024 | - |
| 2564 |  MinePlex PLEX | US$0,5192 | 0,18% | 0,01% | - | US$27.835.929 | - |
| 2565 |  XRPUP XRPUP | US$5,40 | -2,65% | -72,38% | - | US$22.092.252 | - |
| 2566 |  Amun Ether 3x Daily Long ETH3L | US$16,21 | 105,87% | -88,86% | - | US$21.109.726 | - |
| 2567 |  ALP Coin ALP | US$0,8568 | -0,22% | -32,75% | - | US$20.245.338 | - |
| 2568 |  COPS FINANCE COPS | US$672,11 | 14,89% | -4,74% | - | US$19.700.272 | - |
| 2569 |  ADADOWN ADADOWN | US$0,05286 | -0,41% | -86,68% | - | US$20.127.049 | - |
| 2570 |  DefiBox BOX | US$12,95 | 3,98% | -35,60% | - | US$18.724.119 | - |
| 2571 |  CluCoin CLU | US$0,0000002188 | 13,82% | 0,00% | - | US$18.168.470 | - |
| 2572 |  XRPDOWN XRPDOWN | US$0,01502 | -8,42% | -28,35% | - | US$18.936.309 | - |
| 2573 |  Nafter NAFT | US$0,07140 | -9,10% | -4,91% | - | US$24.382.460 | - |
| 2574 |  DOTUP DOTUP | US$12,17 | -9,88% | -88,23% | - | US$16.690.891 | - |
| 2575 |  Wrapped Huobi Token WHT | US$16,94 | 2,18% | -36,98% | - | US$16.310.963 | - |
| 2576 |  SUSHIUP SUSHIUP | US$0,2092 | 3,43% | -95,75% | - | US$15.014.895 | - |
| 2577 |  Gold Coin Reserve GCR | US$1.895,50 | 3,64% | 1,75% | - | US$16.986.602 | - |
| 2578 |  Beacon ETH BETH | US$2.422,00 | 1,22% | -22,49% | - | US$16.070.588 | - |
| 2579 |  Amun Ether 3x Daily Short ETH3S | US$0,03754 | -49,06% | 406,97% | - | US$15.909.521 | - |
| 2580 |  Paralink Network PARA | US$0,1411 | -17,56% | 0,00% | - | US$43.726.782 | - |
| 2581 |  Casper CSPR | US$0,3390 | -7,22% | -21,50% | - | US$15.798.390 | - |
| 2582 |  ElonDoge EDOGE | US$0,00000002413 | 0,00% | 0,00% | - | US$15.366.344 | - |
| 2583 |  Dfyn Network DFYN | US$3,21 | 43,52% | -42,06% | - | US$15.206.691 | - |
| 2584 |  3X Long Ethereum Token ETHBULL | US$2.151,44 | 6,51% | -81,17% | - | US$15.231.020 | - |
| 2585 |  Australian Dollar Token AUDT | US$0,7737 | 0,41% | -0,06% | - | US$16.047.376 | - |
| 2586 |  Global AEX Token GAT | US$0,05079 | 14,24% | -33,32% | - | US$14.392.986 | - |
| 2587 |  CARD.STARTER CARDS | US$47,04 | 5,39% | -41,13% | - | US$14.339.780 | - |
| 2588 |  ETHDOWN ETHDOWN | US$0,00007108 | -10,16% | -89,00% | - | US$14.475.585 | - |
| 2589 |  Doge Killer LEASH | US$2.273,63 | -6,56% | -43,97% | - | US$13.495.034 | - |
| 2590 |  CoinWind COW | US$2,32 | 0,00% | 0,00% | - | US$13.444.267 | - |
| 2591 |  LTCUP LTCUP | US$7,37 | -0,76% | -78,07% | - | US$12.968.118 | - |
| 2592 |  FEGtoken FEG | US$0,00000001076 | -3,40% | -38,33% | - | US$13.034.884 | - |
| 2593 |  Shield Finance SHLD | US$0,05424 | 0,00% | 0,00% | - | US$12.700.555 | - |
| 2594 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,24 | -9,14% | -58,01% | - | US$12.603.173 | - |
| 2595 |  Hoo Token HOO | US$0,8473 | -0,62% | -58,85% | - | US$16.336.215 | - |
| 2596 |  Filda FILDA | US$0,2910 | -5,71% | -37,14% | - | US$11.957.508 | - |
| 2597 |  Hot Cross HOTCROSS | US$0,2565 | 7,70% | 0,00% | - | US$11.858.207 | - |
| 2598 |  AAVEDOWN AAVEDOWN | US$0,1041 | 9,67% | 46,13% | - | US$11.662.465 | - |
| 2599 |  EthereumMax EMAX | US$0,000000000727 | -98,80% | -99,57% | - | US$11.419.968 | - |
| 2600 |  Value Liquidity VALUE | US$1,76 | 7,65% | -41,86% | - | US$11.133.928 | - |
Tabel di atas menampilkan halaman 52 dari total 107 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.