Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PLNcoin PLNC | US$0,0003831 | -0,89% | -10,89% | US$6.547 | - | 17.089.600 PLNC |
| 2502 |  BitMoney BIT | US$0,00007758 | 100,71% | -79,28% | US$6.400 | US$30,14 | 82.497.698 BIT |
| 2503 |  Bitvolt VOLT | US$0,0003831 | -0,89% | -10,89% | US$6.355 | US$0,01000 | 16.588.056 VOLT |
| 2504 |  Klimatas KTS | US$0,008284 | 2,54% | -3,67% | US$5.988 | US$262,18 | 722.904 KTS |
| 2505 |  IBStoken IBS | US$0,005559 | -4,00% | -20,82% | US$5.945 | US$122.404 | 1.069.402 IBS |
| 2506 |  MoX MOX | US$0,001149 | -0,89% | -10,89% | US$5.778 | US$11,72 | 5.027.488 MOX |
| 2507 |  Noah Coin NOAHP | US$0,00004390 | 2,89% | -35,00% | US$5.780 | US$272,60 | 131.656.984 NOAHP |
| 2508 |  Wild Beast Block WBB | US$0,02988 | -0,89% | -10,89% | US$5.436 | - | 181.919 WBB |
| 2509 |  Iconic ICON | US$0,008256 | -0,35% | -17,07% | US$4.895 | - | 592.894 ICON |
| 2510 |  Dinero DIN | US$0,0005364 | 6,74% | -10,89% | US$4.799 | US$23,53 | 8.947.929 DIN |
| 2511 |  Bulleon BUL | US$0,004214 | -0,89% | -50,99% | US$4.620 | - | 1.096.353 BUL |
| 2512 |  Save and Gain SANDG | US$0,001314 | 69,91% | -38,89% | US$4.026 | - | 3.064.800 SANDG |
| 2513 |  Moonshot MOONSHOT | US$0,00000002104 | 7,19% | -57,67% | US$4.021 | US$270.628 | 191.163.049.869 MOONSHOT |
| 2514 |  Mirai MRI | US$0,001073 | -33,92% | -41,98% | US$3.682 | US$1,08 | 3.432.003 MRI |
| 2515 |  Crystal Token CYL | US$0,006382 | 8,43% | -11,06% | US$3.602 | US$221.676 | 564.377 CYL |
| 2516 |  MNPCoin MNP | US$0,001647 | -0,89% | -10,89% | US$3.611 | - | 2.191.996 MNP |
| 2517 |  Flowchain FLC | US$0,004045 | -78,84% | -87,36% | US$3.567 | US$15.454,50 | 881.836 FLC |
| 2518 |  Abulaba AAA | US$0,0002320 | -0,38% | -12,70% | US$3.501 | - | 15.090.818 AAA |
| 2519 |  PonziCoin PONZI | US$0,003831 | -0,89% | -36,35% | US$3.299 | US$0,01000 | 861.099 PONZI |
| 2520 |  LiteCoin Ultra LTCU | US$0,003065 | -1,02% | -10,89% | US$3.161 | - | 1.031.300 LTCU |
| 2521 |  Storeum STO | US$0,00001079 | 2,11% | -20,36% | US$3.010 | - | 278.998.364 STO |
| 2522 |  Project-X NANOX | US$31.588,93 | -0,89% | 5,01% | US$2.472 | - | 0 NANOX |
| 2523 |  KZ Cash KZC | US$0,001322 | -2,28% | -14,59% | US$2.068 | US$2,53 | 1.563.996 KZC |
| 2524 |  Qbic QBIC | US$0,0004416 | -0,39% | -5,04% | US$2.068 | - | 4.684.176 QBIC |
| 2525 |  PlatinumBAR XPTX | US$0,0007662 | -0,89% | -83,80% | US$1.655 | US$0,01000 | 2.160.126 XPTX |
| 2526 |  Argus ARGUS | US$0,001149 | -0,89% | -10,89% | US$1.320 | - | 1.148.324 ARGUS |
| 2527 |  WXCOINS WXC | US$0,00003832 | -0,85% | -10,86% | US$1.188 | US$106,06 | 31.000.000 WXC |
| 2528 |  Helpico HELP | US$0,04904 | -24,49% | -25,45% | US$1.159 | US$7,69 | 23.628 HELP |
| 2529 |  Money Plant Token MPT | US$0,0007842 | 0,69% | -8,06% | US$1.011 | - | 1.288.768 MPT |
| 2530 |  HEIDI HDI | US$0,001052 | 2,11% | 29,41% | US$950 | - | 903.700 HDI |
| 2531 |  Stakinglab LABX | US$0,002299 | -0,89% | -23,62% | US$931 | US$2,09 | 405.158 LABX |
| 2532 |  Innovative Bioresearch Classic INNBCL | US$0,0000002402 | -11,26% | -38,46% | US$858 | US$703,89 | 3.570.727.162 INNBCL |
| 2533 |  Concoin CONX | US$0,001149 | -0,89% | -10,89% | US$855 | - | 744.266 CONX |
| 2534 |  Benz BENZ | US$0,0001337 | -2,51% | -38,26% | US$796 | US$1.445,68 | 5.958.969 BENZ |
| 2535 |  Flit Token FLT | US$0,0000002365 | -0,87% | -1,14% | US$792 | - | 3.350.000.000 FLT |
| 2536 |  Crypto Village Accelerator CVA | US$0,000004633 | 6,43% | -67,74% | US$443 | US$55.058,12 | 95.700.000 CVA |
| 2537 |  Nibble NBXC | US$0,0003831 | -0,89% | -10,89% | US$103 | US$1,52 | 269.549 NBXC |
| 2538 |  Agrolot AGLT | US$0,0000009500 | -52,97% | -96,03% | US$84 | US$201,22 | 88.751.539 AGLT |
| 2539 |  Digital Gold GOLD | US$0,001065 | 0,44% | -9,19% | US$14 | - | 13.529 GOLD |
| 2540 |  SXC Token SXC | US$0,1547 | -0,66% | 0,00% | - | US$2.529.385.530 | - |
| 2541 |  WETH WETH | US$2.692,11 | 2,21% | -20,57% | - | US$1.866.047.690 | - |
| 2542 |  APENFT NFT | US$0,000003225 | 3,45% | 0,00% | - | US$366.364.010 | - |
| 2543 |  Global China Cash CNC | US$0,1562 | 0,15% | 2,26% | - | US$151.955.633 | - |
| 2544 |  Akita Inu AKITA | US$0,000002643 | -9,39% | -54,38% | - | US$74.611.756 | - |
| 2545 |  BTCDOWN BTCDOWN | US$0,05562 | 2,15% | -30,68% | - | US$68.200.107 | - |
| 2546 |  DOGGY DOGGY | US$0,02014 | -8,55% | -26,82% | - | US$58.271.385 | - |
| 2547 |  OKExChain OKT | US$75,93 | -8,25% | -54,28% | - | US$57.892.057 | - |
| 2548 |  Chia Network XCH | US$819,09 | -7,30% | -36,67% | - | US$54.724.394 | - |
| 2549 |  BNBUP BNBUP | US$339,74 | -2,36% | -72,91% | - | US$50.707.053 | - |
| 2550 |  ETHUP ETHUP | US$63,83 | 4,01% | -80,52% | - | US$47.253.403 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.