Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ACE (TokenStars) ACE | US$0,005391 | -0,61% | -7,61% | US$65.211 | - | 12.095.419 ACE |
| 2302 |  Privatix PRIX | US$0,05632 | -11,16% | -17,62% | US$63.382 | US$28.089,44 | 1.125.455 PRIX |
| 2303 |  Guider GDR | US$0,0002536 | -10,71% | 8,73% | US$63.182 | US$84,54 | 249.181.440 GDR |
| 2304 |  CPUchain CPU | US$0,001264 | -0,89% | -34,65% | US$62.357 | US$62,10 | 49.323.450 CPU |
| 2305 |  TEAM (TokenStars) TEAM | US$0,005086 | -19,17% | -9,82% | US$62.300 | US$3.594,92 | 12.248.313 TEAM |
| 2306 |  Atheios ATH | US$0,001532 | -0,89% | 18,81% | US$61.930 | US$25,60 | 40.413.081 ATH |
| 2307 |  Global Crypto Alliance CALL | US$0,0008045 | -0,89% | 4,16% | US$61.784 | US$172,84 | 76.796.091 CALL |
| 2308 |  The Currency Analytics TCAT | US$0,0004045 | 2,11% | -20,21% | US$61.255 | - | 151.422.947 TCAT |
| 2309 |  BoatPilot Token NAVY | US$0,0008281 | 0,70% | -16,24% | US$61.165 | - | 73.863.346 NAVY |
| 2310 |  Arionum ARO | US$0,0003831 | -1,02% | -41,49% | US$61.079 | US$8,46 | 159.429.300 ARO |
| 2311 |  DraftCoin DFT | US$0,007012 | -14,45% | -45,64% | US$61.116 | US$0,08000 | 8.715.912 DFT |
| 2312 |  Cryptrust CTRT | US$0,000008487 | 8,03% | -3,89% | US$60.199 | US$1.314,07 | 7.092.756.485 CTRT |
| 2313 |  Coin2.1 C2 | US$0,0007662 | -0,89% | -55,45% | US$59.953 | - | 78.245.975 C2 |
| 2314 |  SafeCapital SCAP | US$0,03225 | -59,10% | -24,63% | US$59.753 | US$1.173,75 | 1.852.870 SCAP |
| 2315 |  Digiwage WAGE | US$0,001264 | 9,02% | 1,40% | US$59.499 | US$10,99 | 47.062.308 WAGE |
| 2316 |  Arepacoin AREPA | US$0,003448 | -26,88% | -10,87% | US$59.172 | US$0,7000 | 17.161.477 AREPA |
| 2317 |  Arion ARION | US$0,004214 | -0,89% | 22,52% | US$59.027 | US$31,50 | 14.006.794 ARION |
| 2318 |  Zealium NZL | US$0,003563 | -13,04% | 4,90% | US$58.335 | US$4,63 | 16.373.002 NZL |
| 2319 |  BitGuild PLAT PLAT | US$0,001023 | -9,65% | -36,67% | US$60.934 | US$34.806,43 | 59.566.902 PLAT |
| 2320 |  Tourist Token TOTO | US$0,00001050 | 16,02% | 21,81% | US$57.037 | US$486,85 | 5.433.323.630 TOTO |
| 2321 |  MedicCoin MEDIC | US$0,0001916 | -1,02% | -10,89% | US$57.150 | US$773,42 | 298.349.398 MEDIC |
| 2322 |  Okschain OKS | US$0,00005006 | 29,50% | -16,63% | US$56.829 | US$58,89 | 1.135.330.000 OKS |
| 2323 |  Celeum CLX | US$0,01079 | 2,11% | -20,36% | US$55.310 | - | 5.127.335 CLX |
| 2324 |  S.Finance SFG | US$0,6496 | -9,35% | -56,05% | US$55.151 | US$721.036 | 84.903 SFG |
| 2325 |  FirstCoin FRST | US$0,001764 | -25,00% | -17,94% | US$55.050 | US$0,01000 | 31.207.528 FRST |
| 2326 |  GravityCoin GXX | US$0,009578 | 3,24% | -28,14% | US$54.908 | US$49,99 | 5.732.916 GXX |
| 2327 |  PostCoin POST | US$0,003448 | -0,89% | -10,89% | US$54.713 | - | 15.868.233 POST |
| 2328 |  BERNcash BERN | US$0,0007662 | -33,92% | -55,45% | US$54.581 | US$0,01000 | 71.234.301 BERN |
| 2329 |  FUZE Token FUZE | US$71,08 | 18,09% | 6,42% | US$54.209 | US$49.176,82 | 763 FUZE |
| 2330 |  Blur BLUR | US$0,008045 | -0,89% | -10,89% | US$54.500 | - | 6.774.199 BLUR |
| 2331 |  Asura Coin ASA | US$0,0002427 | 2,11% | -44,87% | US$53.624 | US$31,19 | 220.932.400 ASA |
| 2332 |  Suretly SUR | US$0,2293 | 9,04% | -20,79% | US$53.953 | US$2.271,97 | 235.290 SUR |
| 2333 |  BowsCoin BSC | US$0,009578 | -0,89% | -14,32% | US$53.157 | - | 5.550.102 BSC |
| 2334 |  Fantasy Sports DFS | US$0,009565 | 0,23% | 8,14% | US$52.916 | - | 5.532.031 DFS |
| 2335 |  WinCash WCC | US$0,03505 | -28,22% | -16,38% | US$52.566 | US$52,14 | 1.499.784 WCC |
| 2336 |  Dreamcoin DRM | US$0,01973 | 104,17% | 63,89% | US$52.290 | - | 2.650.296 DRM |
| 2337 |  Zenswap Network Token ZNT | US$0,000004315 | -49,13% | -90,62% | US$51.785 | US$829,75 | 12.001.366.640 ZNT |
| 2338 |  Obee Network OBEE | US$0,0008550 | -2,65% | 125,50% | US$52.228 | US$1.198,91 | 61.086.084 OBEE |
| 2339 |  Rupee RUP | US$0,001188 | 22,90% | -1,35% | US$51.453 | US$15,22 | 43.323.800 RUP |
| 2340 |  GlobalToken GLT | US$0,0004214 | 9,02% | -18,32% | US$51.382 | US$3,13 | 121.926.850 GLT |
| 2341 |  Ether Kingdoms Token IMP | US$0,006513 | 5,31% | -15,84% | US$50.811 | US$74.466,47 | 7.801.697 IMP |
| 2342 |  Biotron BTRN | US$0,0007662 | -0,89% | -10,89% | US$50.544 | - | 65.965.771 BTRN |
| 2343 |  VoteCoin VOT | US$0,0003831 | -0,89% | -10,89% | US$50.177 | - | 130.973.375 VOT |
| 2344 |  Provoco Token VOCO | US$0,00000005005 | -0,04% | 0,04% | US$50.022 | US$61,45 | 999.375.710.075 VOCO |
| 2345 |  GeyserCoin GSR | US$0,03256 | 5,31% | 14,76% | US$49.092 | US$6,03 | 1.507.556 GSR |
| 2346 |  KWHCoin KWH | US$0,00002707 | 2,38% | -20,07% | US$48.921 | - | 1.807.438.681 KWH |
| 2347 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | 0,05% | US$48.324 | US$41,71 | 4.807.840 MCC |
| 2348 |  Italo XTA | US$0,002682 | -0,89% | 3,96% | US$47.980 | US$167,81 | 17.891.126 XTA |
| 2349 |  PosEx PEX | US$0,01916 | -0,89% | -3,14% | US$46.993 | - | 2.453.240 PEX |
| 2350 |  Ratecoin XRA | US$0,0003831 | -34,01% | -10,89% | US$46.911 | US$11,65 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 107 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.