Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Netrum NTR | US$0,01440 | 0,66% | 1,52% | US$30.821 | - | 2.139.819 NTR |
| 2402 |  Zuflo Coin ZFL | US$0,0004731 | 1,29% | -29,39% | US$30.726 | US$0,05000 | 64.944.573 ZFL |
| 2403 |  Mining Core Coin MCC | US$0,0008669 | 3,68% | 7,63% | US$29.873 | US$49.107,93 | 34.458.624 MCC |
| 2404 |  Centurion CNT | US$0,0003831 | -0,89% | -10,89% | US$29.754 | - | 77.663.826 CNT |
| 2405 |  Impleum IMPL | US$0,003065 | -0,89% | -20,79% | US$29.727 | - | 9.699.240 IMPL |
| 2406 |  X-Coin XCO | US$0,002299 | -0,89% | -33,17% | US$28.469 | - | 12.384.976 XCO |
| 2407 |  Spectrum SPT | US$0,00002292 | -16,54% | -33,63% | US$27.507 | US$5.558,40 | 1.199.987.500 SPT |
| 2408 |  SparksPay SPK | US$0,002765 | -1,50% | -39,60% | US$27.350 | US$4,97 | 9.892.331 SPK |
| 2409 |  Mobile Crypto Pay Coin MCPC | US$0,002790 | 16,41% | -45,27% | US$26.913 | US$49,46 | 9.647.081 MCPC |
| 2410 |  Streamit Coin STREAM | US$0,001916 | -17,41% | -4,53% | US$25.916 | - | 13.529.414 STREAM |
| 2411 |  MESEFA SEFA | US$0,06006 | -1,67% | -45,92% | US$25.867 | US$5.265,30 | 430.655 SEFA |
| 2412 |  APR Coin APR | US$0,001839 | -12,02% | -24,96% | US$25.100 | US$0,9200 | 13.649.141 APR |
| 2413 |  TravelNote TVNT | US$0,01188 | 2,42% | -27,31% | US$25.574 | US$1.388,57 | 2.153.333 TVNT |
| 2414 |  Bionic BNC | US$0,00004719 | 17,57% | 16,14% | US$24.491 | US$197,96 | 518.931.721 BNC |
| 2415 |  Carebit CARE | US$0,0001532 | -0,89% | -49,08% | US$24.190 | - | 157.853.770 CARE |
| 2416 |  Phantomx PNX | US$0,0004980 | -26,21% | -54,10% | US$24.153 | US$0,05000 | 48.495.525 PNX |
| 2417 |  Kemacoin KEMA | US$0,0009578 | 65,19% | -7,18% | US$23.331 | US$100,66 | 24.360.241 KEMA |
| 2418 |  ANON ANON | US$0,003065 | -0,89% | -62,48% | US$23.274 | - | 7.593.802 ANON |
| 2419 |  Litecred LTCR | US$0,0007662 | -0,89% | -10,89% | US$23.161 | - | 30.227.750 LTCR |
| 2420 |  Helex HLX | US$0,3307 | 18,81% | -15,61% | US$23.199 | - | 70.160 HLX |
| 2421 |  High Voltage HVCO | US$0,01541 | 0,97% | -17,08% | US$23.032 | - | 1.494.171 HVCO |
| 2422 |  CCUniverse UVU | US$0,00002299 | -15,05% | -33,17% | US$23.002 | US$648,09 | 1.000.660.283 UVU |
| 2423 |  GoHelpFund HELP | US$0,001865 | -0,37% | -6,47% | US$22.655 | - | 12.147.167 HELP |
| 2424 |  onLEXpa onLEXpa | US$0,00003831 | -0,88% | -57,38% | US$22.450 | US$4,33 | 585.999.043 onLEXpa |
| 2425 |  Freyrchain FREC | US$0,00004455 | 0,06% | 0,51% | US$22.274 | - | 500.000.000 FREC |
| 2426 |  Zayedcoin ZYD | US$0,003448 | -0,89% | -10,89% | US$21.529 | - | 6.243.840 ZYD |
| 2427 |  Intelligent Trading Foundation ITT | US$0,002174 | 0,51% | -15,62% | US$21.339 | - | 9.814.899 ITT |
| 2428 |  SpreadCoin SPR | US$0,001916 | -0,89% | -36,35% | US$21.376 | US$0,01000 | 11.159.260 SPR |
| 2429 |  MarteXcoin MXT | US$0,004214 | 55,75% | -34,65% | US$21.225 | US$0,02000 | 5.036.495 MXT |
| 2430 |  MktCoin MLM | US$0,00001732 | -8,51% | -42,71% | US$20.949 | US$538,85 | 1.209.529.900 MLM |
| 2431 |  Dollarcoin DLC | US$0,002299 | -0,89% | 6,93% | US$20.933 | - | 9.106.714 DLC |
| 2432 |  Shivers SHVR | US$0,0003831 | -0,89% | -10,89% | US$20.861 | - | 54.453.298 SHVR |
| 2433 |  MDtoken MDTK | US$0,004672 | 9,87% | -9,45% | US$19.186 | US$856,27 | 4.107.112 MDTK |
| 2434 |  Halving Token HALV | US$0,009578 | -0,89% | -10,89% | US$19.890 | - | 2.076.701 HALV |
| 2435 |  Diligence IRA | US$0,0009405 | 152,22% | 159,23% | US$19.751 | US$2,78 | 21.000.000 IRA |
| 2436 |  Californium CF | US$0,008045 | -5,39% | -14,94% | US$19.686 | US$0,01000 | 2.446.961 CF |
| 2437 |  AmsterdamCoin AMS | US$0,0003831 | -0,89% | -10,89% | US$19.233 | - | 50.201.886 AMS |
| 2438 |  SWYFT SWYFTT | US$0,02677 | -32,63% | -38,90% | US$18.928 | US$4.450,67 | 706.940 SWYFTT |
| 2439 |  Cream CRM | US$0,0004214 | -9,30% | -42,37% | US$19.010 | US$15,05 | 45.108.749 CRM |
| 2440 |  Veltor VLT | US$0,03333 | -0,89% | -24,73% | US$18.494 | - | 554.855 VLT |
| 2441 |  FUTURAX FTXT | US$0,000005394 | -2,75% | -38,74% | US$18.373 | US$532,96 | 3.406.412.461 FTXT |
| 2442 |  Exosis EXO | US$0,03563 | -1,94% | -21,08% | US$18.394 | US$6,65 | 516.268 EXO |
| 2443 |  Business Credit Alliance Chain BCAC | US$0,00004104 | -4,69% | -48,08% | US$19.433 | US$71,80 | 473.459.437 BCAC |
| 2444 |  Acoin ACOIN | US$0,01456 | -0,89% | -15,35% | US$17.762 | - | 1.220.085 ACOIN |
| 2445 |  Ultragate ULG | US$0,001532 | -20,71% | -40,60% | US$17.348 | US$0,03000 | 11.320.435 ULG |
| 2446 |  Feellike FLL | US$0,009700 | -0,04% | 0,04% | US$17.320 | US$3,71 | 1.785.468 FLL |
| 2447 |  Payfair PFR | US$0,0004315 | 2,11% | -15,05% | US$16.978 | - | 39.347.537 PFR |
| 2448 |  LitecoinToken LTK | US$0,0000001800 | 28,55% | 100,04% | US$16.888 | US$844,93 | 93.798.013.228 LTK |
| 2449 |  Prime-XI PXI | US$0,0007662 | -0,89% | -10,89% | US$16.804 | - | 21.931.815 PXI |
| 2450 |  ARbit ARB | US$0,001532 | -0,89% | 18,81% | US$16.596 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.