Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KOK KOK | US$1,01 | 0,77% | 0,96% | - | US$11.090.216 | - |
| 2602 |  Xeno Token XNO | US$0,1529 | -0,28% | -26,36% | - | US$10.975.209 | - |
| 2603 |  UnFederalReserve ERSDL | US$0,2037 | -14,53% | -52,08% | - | US$10.923.391 | - |
| 2604 |  Lendhub LHB | US$0,1408 | -3,72% | -41,30% | - | US$10.732.943 | - |
| 2605 |  Basis Gold Share BAGS | US$64,38 | -8,41% | -41,44% | - | US$10.626.475 | - |
| 2606 |  sBTC SBTC | US$38.505,19 | -1,23% | -11,74% | - | US$10.140.343 | - |
| 2607 |  FXT Token FXT | US$0,01503 | -13,60% | -86,48% | - | US$10.122.026 | - |
| 2608 |  LINKUP LINKUP | US$4,56 | 10,53% | -71,80% | - | US$9.738.185 | - |
| 2609 |  DeFi Pulse Index DPI | US$393,84 | -1,02% | -34,39% | - | US$9.973.527 | - |
| 2610 |  New BitShares NBS | US$0,01432 | 16,89% | -32,52% | - | US$9.596.303 | - |
| 2611 |  TON Crystal TON | US$0,4495 | 1,82% | -14,96% | - | US$9.164.745 | - |
| 2612 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,4364 | -48,17% | 613,37% | - | US$9.037.326 | - |
| 2613 |  YFIUP YFIUP | US$1,30 | -5,07% | -89,25% | - | US$8.786.915 | - |
| 2614 |  EduMetrix Coin EMC | US$5,25 | -2,69% | -4,39% | - | US$8.879.099 | - |
| 2615 |  Football Stars FootballStars | US$0,00003597 | 0,21% | 0,00% | - | US$12.555.045 | - |
| 2616 |  CoinHe Token CHT | US$0,1445 | -1,33% | -39,14% | - | US$8.422.584 | - |
| 2617 |  AAVEUP AAVEUP | US$3,79 | -4,31% | -86,66% | - | US$8.162.202 | - |
| 2618 |  KINE KINE | US$1,84 | -1,41% | -19,69% | - | US$8.032.408 | - |
| 2619 |  Paypolitan Token EPAN | US$0,2266 | 9,55% | -22,02% | - | US$7.946.532 | - |
| 2620 |  UNIUP UNIUP | US$11,27 | 3,88% | -58,37% | - | US$7.874.847 | - |
| 2621 |  Compound USDT CUSDT | US$0,02121 | -0,03% | 0,09% | - | US$7.914.937 | - |
| 2622 |  CPCoin CPC | US$4,13 | 1,74% | 1,33% | - | US$7.864.022 | - |
| 2623 |  Gera Coin GERA | US$0,6244 | -2,29% | -6,06% | - | US$7.452.911 | - |
| 2624 |  SXPUP SXPUP | US$0,4966 | 4,56% | -70,50% | - | US$6.515.119 | - |
| 2625 |  Australian Safe Shepherd ASS | US$0,00000001140 | -8,96% | -67,41% | - | US$7.128.235 | - |
| 2626 |  Gitcoin GTC | US$6,56 | 0,00% | 0,00% | - | US$6.373.353 | - |
| 2627 |  YFIDOWN YFIDOWN | US$0,00002703 | 3,81% | -72,44% | - | US$7.154.081 | - |
| 2628 |  G999 G999 | US$0,003594 | -8,98% | -22,97% | - | US$7.571.520 | - |
| 2629 |  Zoo Token ZOOT | US$0,000000000401 | -14,44% | 0,00% | - | US$6.815.226 | - |
| 2630 |  Rai Reflex Index RAI | US$3,00 | -0,01% | 0,65% | - | US$6.496.324 | - |
| 2631 |  xSUSHI XSUSHI | US$13,88 | 0,44% | -43,26% | - | US$6.322.972 | - |
| 2632 |  Terran Coin TRR | US$0,5614 | -5,61% | 0,95% | - | US$6.324.452 | - |
| 2633 |  SXPDOWN SXPDOWN | US$3,59 | -10,33% | -30,43% | - | US$6.703.184 | - |
| 2634 |  DMD DMD | US$44,47 | -10,94% | -3,39% | - | US$6.055.935 | - |
| 2635 |  DOTDOWN DOTDOWN | US$0,01331 | 4,69% | -97,51% | - | US$6.287.229 | - |
| 2636 |  UNIDOWN UNIDOWN | US$0,0002993 | -10,24% | -59,47% | - | US$5.860.887 | - |
| 2637 |  3x Long XRP Token XRPBULL | US$0,05302 | -18,70% | -93,69% | - | US$5.640.595 | - |
| 2638 |  3X Long Bitcoin Token BULL | US$9.354,84 | -3,08% | -53,53% | - | US$5.632.844 | - |
| 2639 |  Tenset 10SET | US$4,05 | 8,34% | -4,90% | - | US$5.458.091 | - |
| 2640 |  YooShi YOOSHI | US$0,0000001234 | -29,48% | -42,30% | - | US$5.464.630 | - |
| 2641 |  CryptoTycoon CTT | US$42,98 | 0,00% | 0,00% | - | US$5.417.226 | - |
| 2642 |  IDK IDK | US$0,06819 | 0,57% | 1,71% | - | US$5.205.100 | - |
| 2643 |  THORChain (ERC20) RUNE | US$13,02 | 23,12% | -34,32% | - | US$4.910.708 | - |
| 2644 |  PlatON LAT | US$0,3083 | 1,81% | -49,98% | - | US$4.996.128 | - |
| 2645 |  Truebit TRU | US$0,4436 | 0,42% | -22,43% | - | US$5.041.981 | - |
| 2646 |  Golff GOF | US$0,6706 | 22,66% | -39,09% | - | US$4.896.784 | - |
| 2647 |  FinexboxToken FNB | US$2,94 | -1,02% | -10,90% | - | US$4.839.085 | - |
| 2648 |  WaultSwap WEX | US$0,04182 | -5,47% | 0,00% | - | US$4.710.275 | - |
| 2649 |  Polkally KALLY | US$0,06744 | 0,00% | 0,00% | - | US$4.630.877 | - |
| 2650 |  Hokkaidu Inu HOKK | US$0,000000001275 | -20,14% | -29,72% | - | US$4.343.767 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.