Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GeoCoin GEO | US$0,3613 | -15,07% | -38,84% | US$1.149.038 | US$5.352,19 | 3.180.551 GEO |
| 1602 |  Humaniq HMQ | US$0,007022 | 4,87% | -40,13% | US$1.304.756 | US$98.945,07 | 185.811.695 HMQ |
| 1603 |  Tolar TOL | US$0,005245 | -6,74% | -5,26% | US$1.128.186 | US$21.076,38 | 215.107.791 TOL |
| 1604 |  Ethverse ETHV | US$0,1194 | 31,90% | 74,71% | US$1.299.384 | US$5.397,27 | 10.884.370 ETHV |
| 1605 |  Antiample XAMP | US$0,002735 | 2,19% | -21,16% | US$1.274.235 | US$1,10 | 465.929.910 XAMP |
| 1606 |  Kuende KUE | US$0,001392 | 11,61% | -35,33% | US$1.243.592 | US$211.723 | 893.470.233 KUE |
| 1607 |  BitBall BTB | US$0,001977 | 15,42% | -35,47% | US$1.268.952 | US$768.525 | 642.008.999 BTB |
| 1608 |  Pepemon Pepeballs PPBLZ | US$89,89 | 13,98% | -26,77% | US$1.258.444 | US$286.499 | 14.000 PPBLZ |
| 1609 |  Base Protocol BASE | US$1,70 | -5,72% | -16,50% | US$1.271.448 | US$34.647,92 | 745.985 BASE |
| 1610 |  HashNet BitEco HNB | US$0,04275 | -28,86% | -59,89% | US$1.266.999 | US$0,3500 | 29.640.456 HNB |
| 1611 |  Alliance Fan Token ALL | US$1,23 | -2,32% | -42,75% | US$1.227.297 | - | 1.001.165 ALL |
| 1612 |  Peony PNY | US$0,1439 | 3,41% | 22,13% | US$1.251.543 | US$90.163,92 | 8.697.248 PNY |
| 1613 |  Clever DeFi CLVA | US$1,87 | -13,31% | -28,77% | US$1.329.645 | US$7.194,93 | 711.831 CLVA |
| 1614 |  SpectrumCash XSM | US$0,0003831 | -0,89% | -10,89% | US$1.244.040 | - | 3.247.236.428 XSM |
| 1615 |  Lethean LTHN | US$0,001548 | 0,45% | -54,69% | US$1.231.900 | US$8.510,41 | 795.787.039 LTHN |
| 1616 |  Sharder SS | US$0,004301 | 15,40% | 18,99% | US$1.218.529 | US$1.112,34 | 283.282.765 SS |
| 1617 |  WeOwn CHX | US$0,01179 | -14,42% | -47,67% | US$1.175.943 | US$37.501,19 | 99.719.012 CHX |
| 1618 |  Drops Ownership Power DOP | US$1,04 | 14,20% | 0,00% | US$1.220.687 | US$174.594 | 1.176.034 DOP |
| 1619 |  HOMIHELP HOMI | US$1,05 | -0,89% | -10,89% | US$1.210.192 | - | 1.150.359 HOMI |
| 1620 |  Nerva XNV | US$0,07087 | 11,80% | 3,68% | US$1.206.129 | US$3.560,03 | 17.017.723 XNV |
| 1621 |  Ink Protocol XNK | US$0,002813 | 1,54% | -22,68% | US$1.201.643 | US$994,33 | 427.113.382 XNK |
| 1622 |  Beaxy BXY | US$0,004232 | -9,40% | -26,30% | US$1.198.899 | US$6.726,82 | 283.295.490 BXY |
| 1623 |  Xeonbit XNB | US$0,004003 | -0,03% | 0,05% | US$1.201.029 | - | 300.000.000 XNB |
| 1624 |  Cajutel CAJ | US$0,8873 | -0,32% | -76,48% | US$1.199.981 | - | 1.352.389 CAJ |
| 1625 |  Flashstake FLASH | US$0,2199 | -15,75% | -42,97% | US$1.188.424 | US$13.397,69 | 5.403.589 FLASH |
| 1626 |  STK STK | US$0,003456 | 10,51% | -38,88% | US$1.188.637 | US$45.089,69 | 343.971.372 STK |
| 1627 |  Boosted Finance BOOST | US$19,82 | -10,26% | -42,63% | US$1.186.112 | US$20.021,95 | 59.853 BOOST |
| 1628 |  EchoLink EKO | US$0,002376 | 7,03% | -24,53% | US$1.187.973 | US$123.960 | 500.000.000 EKO |
| 1629 |  FintruX Network FTX | US$0,01242 | 1,16% | -30,86% | US$1.179.606 | US$2.190,02 | 95.000.000 FTX |
| 1630 |  BiblePay BBP | US$0,0004580 | 8,62% | -8,90% | US$1.169.277 | US$76.877,37 | 2.552.987.248 BBP |
| 1631 |  Node Runners NDR | US$50,15 | 16,55% | -36,81% | US$1.172.345 | US$18.112,52 | 23.377 NDR |
| 1632 |  Maincoin MNC | US$0,003150 | -4,19% | -19,31% | US$1.178.138 | US$6.023,04 | 374.000.000 MNC |
| 1633 |  srnArt Gallery SACT | US$0,2921 | 5,33% | -29,00% | US$1.168.323 | US$13.856,84 | 4.000.000 SACT |
| 1634 |  Japan Content Token JCT | US$0,003974 | 1,13% | -17,55% | US$1.164.954 | - | 293.150.782 JCT |
| 1635 |  WeTrust TRST | US$0,01268 | -16,01% | -1,76% | US$1.168.687 | US$319,51 | 92.147.500 TRST |
| 1636 |  DiFy.Finance YFIII | US$150,14 | -1,79% | -59,91% | US$1.171.346 | US$657.824 | 7.801 YFIII |
| 1637 |  BZEdge BZE | US$0,0003891 | -53,03% | -66,54% | US$1.165.453 | US$3.981,97 | 2.995.148.750 BZE |
| 1638 |  Nework NKC | US$0,007848 | 12,56% | -9,82% | US$1.158.228 | US$15.713,28 | 147.586.172 NKC |
| 1639 |  Blue Whale EXchange BWX | US$0,02993 | -4,75% | -42,08% | US$1.150.543 | US$114.726 | 38.445.686 BWX |
| 1640 |  Seigniorage Shares SHARE | US$0,05660 | 0,38% | -39,37% | US$1.154.377 | US$81.916,70 | 20.395.279 SHARE |
| 1641 |  Havy HAVY | US$0,0001411 | -0,61% | -11,87% | US$1.156.993 | - | 8.200.000.000 HAVY |
| 1642 |  Max Property Group MPG | US$0,008096 | -0,85% | -10,62% | US$1.151.388 | US$1.368,92 | 142.223.550 MPG |
| 1643 |  Sether SETH | US$0,05663 | 2,11% | -1,62% | US$1.140.414 | US$7.769,21 | 20.136.683 SETH |
| 1644 |  LocalCoinSwap LCS | US$0,02184 | -7,39% | -15,18% | US$1.123.903 | US$5.152,05 | 51.467.540 LCS |
| 1645 |  ExclusiveCoin EXCL | US$0,1954 | -10,85% | -52,91% | US$1.143.319 | US$13.509,11 | 5.851.627 EXCL |
| 1646 |  Open Predict Token OPT | US$1,14 | -3,43% | -36,29% | US$1.143.539 | US$2.971,02 | 999.478 OPT |
| 1647 |  EventChain EVC | US$0,03632 | 8,00% | -13,22% | US$1.134.918 | US$16.643,45 | 31.250.497 EVC |
| 1648 |  HashBX HBX | US$0,001799 | 19,78% | 21,14% | US$1.132.266 | US$65,64 | 629.280.963 HBX |
| 1649 |  ADAMANT Messenger ADM | US$0,01421 | 4,68% | -20,16% | US$1.232.201 | US$466,31 | 86.702.423 ADM |
| 1650 |  ShipChain SHIP | US$0,002338 | -18,10% | -25,30% | US$1.118.853 | US$1.126,27 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.