Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NOW Token NOW | US$0,03067 | -7,74% | -24,55% | US$2.456.764 | US$5.163,73 | 80.114.980 NOW |
| 1402 |  Club Atletico Independiente CAI | US$3,84 | -7,47% | -30,24% | US$2.504.877 | - | 652.888 CAI |
| 1403 |  Honest HNST | US$0,02616 | 38,84% | -6,13% | US$2.460.288 | US$372.683 | 94.061.602 HNST |
| 1404 |  Insured Finance INFI | US$0,08602 | 22,92% | -42,47% | US$2.427.017 | US$84.577,60 | 28.216.187 INFI |
| 1405 |  Veil VEIL | US$0,02837 | -4,41% | -41,50% | US$2.441.655 | US$3.248,45 | 86.077.880 VEIL |
| 1406 |  Nexty NTY | US$0,00001543 | 2,11% | -20,36% | US$2.424.612 | - | 157.177.714.004 NTY |
| 1407 |  Experty EXY | US$0,09023 | 6,59% | -29,40% | US$2.444.308 | US$2.350,57 | 27.088.352 EXY |
| 1408 |  Omni OMNI | US$4,33 | -10,37% | -38,32% | US$2.438.515 | US$380,22 | 562.898 OMNI |
| 1409 |  Collateral Pay COLL | US$0,9036 | -0,38% | -48,16% | US$2.464.951 | US$479.182 | 2.728.002 COLL |
| 1410 |  Axis DeFi AXIS | US$1,16 | -7,09% | -51,37% | US$2.408.229 | US$133.774 | 2.084.401 AXIS |
| 1411 |  ZClassic ZCL | US$0,2608 | -9,69% | -30,83% | US$2.401.247 | US$15.392,18 | 9.205.821 ZCL |
| 1412 |  SOAR.FI SOAR | US$0,2873 | 3,94% | -40,02% | US$2.390.895 | US$11.723,99 | 8.323.080 SOAR |
| 1413 |  MonetaryUnit MUE | US$0,01073 | -0,89% | -30,69% | US$2.391.582 | US$3.955,10 | 222.949.588 MUE |
| 1414 |  Fyooz FYZ | US$0,3672 | 43,89% | -29,84% | US$2.376.342 | US$26.137,36 | 6.471.843 FYZ |
| 1415 |  Machi X MCX | US$0,007470 | 2,19% | -23,13% | US$2.372.102 | - | 317.540.821 MCX |
| 1416 |  UGAS UGAS | US$0,01380 | -4,29% | -50,06% | US$2.370.320 | US$421.060 | 171.719.420 UGAS |
| 1417 |  TENT TENT | US$0,06638 | -0,73% | -24,59% | US$2.355.851 | US$231.262 | 35.488.648 TENT |
| 1418 |  Pizza PIZZA | US$0,07654 | 7,52% | -23,65% | US$2.370.850 | US$20.954,68 | 30.976.128 PIZZA |
| 1419 |  Zero ZER | US$0,2346 | -2,96% | -26,58% | US$2.355.548 | US$22.217,77 | 10.040.602 ZER |
| 1420 |  2key.network 2KEY | US$0,02959 | -6,60% | -28,72% | US$2.193.144 | US$160.506 | 74.116.898 2KEY |
| 1421 |  Incent INCNT | US$0,05062 | 3,37% | -33,65% | US$2.329.470 | US$314.797 | 46.016.354 INCNT |
| 1422 |  Hashgard GARD | US$0,0002307 | 0,14% | -41,07% | US$2.307.206 | US$113.517 | 10.000.000.000 GARD |
| 1423 |  Jade Currency JADE | US$0,02870 | -30,45% | -21,91% | US$2.330.739 | US$284.903 | 81.200.000 JADE |
| 1424 |  Aluna.Social ALN | US$0,1620 | 16,17% | -23,14% | US$2.304.191 | US$193.005 | 14.224.245 ALN |
| 1425 |  pEOS PEOS | US$0,002918 | 9,37% | -42,21% | US$2.416.833 | US$5.108,46 | 828.353.669 PEOS |
| 1426 |  CryptoFranc XCHF | US$1,13 | 0,03% | 0,65% | US$2.261.540 | US$135.798 | 2.000.000 XCHF |
| 1427 |  Carboncoin CARBON | US$0,0001473 | -38,63% | -50,91% | US$2.266.937 | US$0,01000 | 15.392.022.544 CARBON |
| 1428 |  Penta PNT | US$0,0001036 | 1,31% | -30,77% | US$2.177.142 | US$107.111 | 21.014.319.521 PNT |
| 1429 |  Nuggets NUG | US$0,001299 | 1,29% | -17,06% | US$2.241.387 | US$186,90 | 1.724.830.450 NUG |
| 1430 |  Curio CUR | US$1,32 | 3,81% | -12,51% | US$2.327.348 | US$325.130 | 1.758.495 CUR |
| 1431 |  Venus BCH vBCH | US$14,36 | -4,02% | -34,41% | US$2.216.469 | - | 154.392 vBCH |
| 1432 |  SHPING SHPING | US$0,001308 | 18,48% | -22,44% | US$2.202.759 | US$320.934 | 1.684.108.179 SHPING |
| 1433 |  Plair PLA | US$0,00008630 | -3,35% | -41,04% | US$2.210.073 | US$1.332,60 | 25.610.108.545 PLA |
| 1434 |  Catex Token CATT | US$0,002903 | 3,53% | -19,41% | US$2.219.453 | US$5.585,34 | 764.538.331 CATT |
| 1435 |  Polyient Games Governance Token PGT | US$121,70 | 0,52% | -54,94% | US$2.219.285 | US$1.259,69 | 18.236 PGT |
| 1436 |  Pascal PASC | US$0,06392 | -1,03% | -27,91% | US$2.200.197 | US$38.184,98 | 34.423.000 PASC |
| 1437 |  Katalyo KTLYO | US$0,2051 | 23,02% | -34,81% | US$2.193.237 | US$694.397 | 10.695.604 KTLYO |
| 1438 |  Starbase STAR | US$0,01155 | -12,45% | -82,46% | US$2.165.351 | US$88.656,12 | 187.500.000 STAR |
| 1439 |  MobileGo MGO | US$0,02094 | -0,04% | -43,98% | US$2.094.104 | US$1.542.614 | 99.996.877 MGO |
| 1440 |  Bitcoin Atom BCA | US$0,1176 | 0,75% | -31,78% | US$2.166.323 | US$86,44 | 18.418.931 BCA |
| 1441 |  Alphr finance ALPHR | US$3,59 | 5,57% | -41,91% | US$2.143.090 | US$460.680 | 597.325 ALPHR |
| 1442 |  BIZZCOIN BIZZ | US$0,2823 | -1,06% | 7,53% | US$2.166.178 | US$139.646 | 7.672.219 BIZZ |
| 1443 |  Coreto COR | US$0,009381 | 6,35% | -18,90% | US$2.141.536 | US$138.841 | 228.283.474 COR |
| 1444 |  ETHA Lend ETHA | US$0,3623 | -12,47% | -49,59% | US$2.201.035 | US$1.108.068 | 6.075.471 ETHA |
| 1445 |  Showcase SHO | US$0,1160 | 9,28% | -45,15% | US$2.124.516 | US$485.466 | 18.322.198 SHO |
| 1446 |  Lendefi LDFI | US$0,4604 | 21,05% | 6,89% | US$2.107.349 | US$133.721 | 4.577.646 LDFI |
| 1447 |  Lepricon L3P | US$0,01461 | 6,94% | -33,55% | US$2.128.754 | US$112.762 | 145.690.068 L3P |
| 1448 |  reflect.finance RFI | US$0,2239 | 26,25% | -7,64% | US$2.116.693 | US$5.741,64 | 9.453.460 RFI |
| 1449 |  CEEK VR CEEK | US$0,003147 | 1,34% | -24,89% | US$2.097.396 | US$145.016 | 666.544.460 CEEK |
| 1450 |  Pigeoncoin PGN | US$0,0002824 | -3,58% | -32,73% | US$2.122.051 | US$53.059,89 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.