Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smart MFG MFG | US$0,01471 | -0,42% | -34,53% | US$4.463.732 | US$12.034,24 | 303.471.151 MFG |
| 1202 |  LinkEye LET | US$0,005208 | 0,26% | -38,32% | US$4.479.122 | US$294.866 | 859.999.000 LET |
| 1203 |  MurAll PAINT | US$0,0005180 | 4,97% | -35,00% | US$4.448.000 | US$420.161 | 8.586.108.660 PAINT |
| 1204 |  Growth DeFi GRO | US$13,18 | 2,27% | -39,61% | US$4.458.021 | US$53,38 | 338.171 GRO |
| 1205 |  Amon AMN | US$0,006287 | -10,18% | -28,72% | US$4.453.107 | US$4.619,82 | 708.344.960 AMN |
| 1206 |  Offshift XFT | US$1,49 | 5,79% | -30,46% | US$4.442.413 | US$84.340,14 | 2.980.000 XFT |
| 1207 |  Step Finance STEP | US$1,10 | -2,16% | -44,09% | US$4.414.464 | US$1.172.670 | 4.000.000 STEP |
| 1208 |  Falcon Project FNT | US$0,001110 | 2,38% | -30,39% | US$4.384.938 | US$80.387,05 | 3.951.280.734 FNT |
| 1209 |  FairGame FAIR | US$0,004576 | -0,23% | -41,06% | US$4.393.388 | US$2.546.335 | 960.000.000 FAIR |
| 1210 |  Spheroid Universe SPH | US$0,06492 | 6,40% | -23,80% | US$4.408.087 | US$407.497 | 67.895.854 SPH |
| 1211 |  bitCNY BITCNY | US$0,1562 | 0,94% | 1,92% | US$4.412.163 | US$3.836.062 | 28.245.600 BITCNY |
| 1212 |  Essentia ESS | US$0,003080 | -6,06% | -35,22% | US$4.371.575 | US$234.030 | 1.419.218.032 ESS |
| 1213 |  Umbrella Network UMB | US$0,2378 | -8,59% | -52,56% | US$4.347.346 | US$1.217.811 | 18.282.511 UMB |
| 1214 |  Unicly Mystic Axies Collection UAXIE | US$0,4343 | -1,32% | -22,69% | US$4.343.057 | US$23.713,03 | 10.000.000 UAXIE |
| 1215 |  Merculet MVP | US$0,001000 | 18,33% | -20,47% | US$4.331.388 | US$179.841 | 4.330.850.622 MVP |
| 1216 |  ILCOIN ILC | US$0,006219 | -6,02% | -16,58% | US$4.303.873 | US$36.189,73 | 692.042.487 ILC |
| 1217 |  Bitgear GEAR | US$0,06065 | 25,95% | -21,96% | US$4.275.740 | US$124.761 | 70.498.647 GEAR |
| 1218 |  Seele-N SEELE | US$0,006141 | -0,79% | -28,32% | US$4.296.149 | US$3.320.137 | 699.592.066 SEELE |
| 1219 |  YOU COIN YOU | US$0,007718 | -5,57% | -31,00% | US$4.292.299 | US$658.267 | 556.120.198 YOU |
| 1220 |  CACHE Gold CGT | US$61,76 | 1,34% | 3,04% | US$4.279.385 | US$480.558 | 69.293 CGT |
| 1221 |  Nyzo NYZO | US$0,3554 | 2,94% | -54,79% | US$4.236.675 | US$426.662 | 11.919.651 NYZO |
| 1222 |  OneLedger OLT | US$0,009445 | 15,23% | -23,72% | US$4.292.012 | US$175.808 | 454.443.188 OLT |
| 1223 |  Quark QRK | US$0,01571 | 1,59% | -23,89% | US$4.227.627 | US$724,27 | 269.148.702 QRK |
| 1224 |  Unicly Hashmasks Collection UMASK | US$0,04198 | 2,20% | -21,83% | US$4.197.688 | US$80,78 | 100.000.000 UMASK |
| 1225 |  DEX DEX | US$0,02227 | 7,83% | -23,86% | US$4.266.432 | US$431.816 | 191.542.291 DEX |
| 1226 |  PlotX PLOT | US$0,1207 | 1,16% | -39,66% | US$4.190.428 | US$2.002.545 | 34.707.039 PLOT |
| 1227 |  Cryptopay CPAY | US$0,06068 | 4,43% | -19,46% | US$4.149.450 | US$30,35 | 68.380.685 CPAY |
| 1228 |  Safe SAFE | US$0,2008 | 0,21% | -48,54% | US$4.184.066 | - | 20.835.499 SAFE |
| 1229 |  Inex Project INEX | US$0,0003831 | 1,00% | 65,20% | US$4.172.039 | US$19,16 | 10.890.000.000 INEX |
| 1230 |  Iconic Token ICNQ | US$0,4167 | 3,59% | -20,44% | US$4.153.860 | US$2.397,64 | 9.967.630 ICNQ |
| 1231 |  NextDAO NAX | US$0,002108 | -5,69% | -47,65% | US$4.128.584 | US$269.477 | 1.958.276.146 NAX |
| 1232 |  HAPI HAPI | US$52,19 | -10,56% | -34,46% | US$4.112.233 | US$490.286 | 78.800 HAPI |
| 1233 |  CloakCoin CLOAK | US$0,7284 | -4,24% | -9,02% | US$4.113.304 | US$4.522,90 | 5.647.318 CLOAK |
| 1234 |  Atlas Protocol ATP | US$0,001608 | -5,34% | -33,51% | US$4.142.157 | US$597.722 | 2.576.066.703 ATP |
| 1235 |  Moneytoken IMT | US$0,0004315 | 8,92% | 6,15% | US$4.069.076 | US$30.318,59 | 9.430.337.527 IMT |
| 1236 |  SnowSwap SNOW | US$13,00 | -6,76% | -44,64% | US$4.034.417 | US$229.496 | 310.343 SNOW |
| 1237 |  SaTT SATT | US$0,001263 | 4,53% | -14,29% | US$4.097.727 | US$367.948 | 3.244.898.181 SATT |
| 1238 |  Unido EP UDO | US$0,1287 | -6,12% | -39,43% | US$4.045.049 | US$177.639 | 31.441.890 UDO |
| 1239 |  SunContract SNC | US$0,03303 | -0,62% | -15,76% | US$4.052.536 | US$240.019 | 122.707.503 SNC |
| 1240 |  Furucombo COMBO | US$0,8931 | 4,50% | -31,08% | US$4.056.537 | US$838.440 | 4.542.188 COMBO |
| 1241 |  DOC.COM MTC | US$0,005267 | -1,24% | -18,29% | US$4.033.013 | US$26.558,46 | 765.646.219 MTC |
| 1242 |  Gourmet Galaxy GUM | US$1,21 | 1,38% | -36,88% | US$4.002.744 | US$790.288 | 3.312.145 GUM |
| 1243 |  AmonD AMON | US$0,004811 | 58,92% | -9,55% | US$4.005.193 | US$31.566,08 | 832.517.387 AMON |
| 1244 |  TronEuropeRewardCoin TERC | US$0,01574 | -26,45% | -28,25% | US$3.969.649 | - | 252.219.207 TERC |
| 1245 |  Smaugs NFT SMG | US$0,1130 | -5,18% | -38,85% | US$3.955.003 | US$1.163.893 | 35.000.000 SMG |
| 1246 |  Global Social Chain GSC | US$0,006732 | -1,96% | -30,47% | US$3.933.396 | US$230.301 | 584.249.230 GSC |
| 1247 |  PlayFuel PLF | US$0,007764 | -8,80% | -16,97% | US$3.881.831 | US$1.579.374 | 500.000.000 PLF |
| 1248 |  EXRNchain EXRN | US$0,00004177 | 3,28% | -6,99% | US$3.863.889 | US$3.867,44 | 92.500.000.000 EXRN |
| 1249 |  Crowny CRWNY | US$0,02796 | 0,28% | -33,04% | US$3.880.042 | US$221.885 | 138.791.877 CRWNY |
| 1250 |  Method Finance MTHD | US$0,1024 | -6,93% | -41,14% | US$3.839.941 | US$380.255 | 37.484.312 MTHD |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.