Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptalDash CRD | US$0,007916 | 0,49% | -23,18% | US$7.915.691 | US$957,61 | 1.000.000.000 CRD |
| 1002 |  BitCore BTX | US$0,4350 | -9,01% | -28,55% | US$7.880.002 | US$59.097,83 | 18.116.536 BTX |
| 1003 |  Neurotoken NTK | US$0,09973 | 3,62% | 21,28% | US$7.869.629 | US$11.526,24 | 78.906.618 NTK |
| 1004 |  Beowulf BWF | US$0,007860 | -7,36% | -34,61% | US$7.859.691 | US$8,99 | 1.000.000.099 BWF |
| 1005 |  ThreeFold TFT | US$0,09674 | 6,17% | 12,37% | US$7.853.322 | US$32.747,18 | 81.181.457 TFT |
| 1006 |  Nestree EGG | US$0,005118 | 2,88% | -28,18% | US$7.894.694 | US$345.509 | 1.542.530.850 EGG |
| 1007 |  Precium PCM | US$0,01048 | 3,87% | -34,88% | US$7.853.588 | US$304.419 | 749.550.000 PCM |
| 1008 |  IoT Chain ITC | US$0,08939 | -3,53% | -36,66% | US$7.796.420 | US$2.497.858 | 87.214.657 ITC |
| 1009 |  Matrix AI Network MAN | US$0,03645 | -5,25% | -48,16% | US$7.811.312 | US$1.697.399 | 214.302.042 MAN |
| 1010 |  yieldwatch WATCH | US$0,7259 | -0,18% | -38,81% | US$7.769.332 | US$1.871,08 | 10.703.440 WATCH |
| 1011 |  Xaya CHI | US$0,1676 | 2,95% | -28,04% | US$7.818.031 | US$38.519,65 | 46.639.516 CHI |
| 1012 |  Lightning Bitcoin LBTC | US$2,02 | -1,34% | -12,54% | US$7.793.212 | US$621.294 | 3.860.808 LBTC |
| 1013 |  Ethereum Meta ETHM | US$0,0002400 | 20,97% | -35,35% | US$12.002.529 | US$10.032,68 | 50.010.379.198 ETHM |
| 1014 |  Scala XLA | US$0,0007660 | -9,01% | -39,08% | US$7.736.292 | US$18.506,26 | 10.099.404.004 XLA |
| 1015 |  Unistake UNISTAKE | US$0,04378 | 4,05% | -37,08% | US$7.663.902 | US$171.888 | 175.059.375 UNISTAKE |
| 1016 |  Kira Network KEX | US$0,6188 | -0,57% | -35,81% | US$7.754.672 | US$1.260.332 | 12.532.083 KEX |
| 1017 |  Equalizer EQZ | US$1,24 | 7,57% | -50,39% | US$7.735.217 | US$1.214.301 | 6.250.000 EQZ |
| 1018 |  Lamden TAU | US$0,05388 | -11,22% | -13,85% | US$7.662.992 | US$70.857,15 | 142.215.728 TAU |
| 1019 |  WebDollar WEBD | US$0,0005519 | 12,44% | -10,67% | US$7.325.419 | US$140.225 | 13.273.333.871 WEBD |
| 1020 |  Ruff RUFF | US$0,007762 | -6,39% | -42,66% | US$7.610.262 | US$1.003.046 | 980.500.000 RUFF |
| 1021 |  Cryptocean CRON | US$0,9326 | 5,38% | -1,93% | US$7.646.349 | US$474.772 | 8.199.052 CRON |
| 1022 |  Pawtocol UPI | US$0,03050 | -5,72% | -25,24% | US$7.714.628 | US$63.359,77 | 252.924.377 UPI |
| 1023 |  Feathercoin FTC | US$0,03218 | 11,00% | -31,32% | US$7.614.006 | US$156.321 | 236.600.238 FTC |
| 1024 |  VestChain VEST | US$0,001916 | -66,96% | -16,46% | US$7.558.615 | US$15.958,33 | 3.945.951.381 VEST |
| 1025 |  ASKO ASKO | US$0,05849 | 9,10% | 16,87% | US$7.447.586 | US$1.193.404 | 127.322.900 ASKO |
| 1026 |  Myriad XMY | US$0,004208 | -8,71% | -18,29% | US$7.499.844 | US$18.139,08 | 1.782.127.750 XMY |
| 1027 |  Odyssey OCN | US$0,0009116 | -7,96% | -18,56% | US$7.292.738 | US$2.292.963 | 8.000.000.000 OCN |
| 1028 |  GeoDB GEO | US$0,3483 | 8,55% | -31,82% | US$7.491.785 | US$163.504 | 21.512.484 GEO |
| 1029 |  SwftCoin SWFTC | US$0,001866 | -2,55% | -47,76% | US$7.471.620 | US$8.852.580 | 4.004.999.999 SWFTC |
| 1030 |  Landbox LAND | US$0,09856 | 8,67% | -32,30% | US$7.528.776 | US$58.457,84 | 76.385.230 LAND |
| 1031 |  Venus DOT vDOT | US$0,4432 | -4,69% | -45,87% | US$7.379.330 | - | 16.649.243 vDOT |
| 1032 |  Yield Optimization Platform & Protocol YOP | US$0,7360 | -17,02% | -54,14% | US$7.388.978 | US$2.102.745 | 10.039.116 YOP |
| 1033 |  AS Roma Fan Token ASR | US$5,81 | -7,07% | -55,02% | US$7.160.099 | US$2.726.416 | 1.233.103 ASR |
| 1034 |  X-CASH XCASH | US$0,0001186 | -52,60% | -41,27% | US$7.336.595 | US$37.765,36 | 61.850.882.019 XCASH |
| 1035 |  KeeperDAO ROOK | US$200,15 | -11,47% | -49,16% | US$7.291.512 | US$3.758.270 | 36.430 ROOK |
| 1036 |  OIN Finance OIN | US$0,2736 | 5,39% | -49,34% | US$7.271.662 | US$317.822 | 26.576.606 OIN |
| 1037 |  Hydro Protocol HOT | US$0,01013 | 24,69% | -27,96% | US$7.108.852 | US$1.712.943 | 702.000.000 HOT |
| 1038 |  OG Fan Token OG | US$5,71 | -6,74% | -55,81% | US$7.281.492 | US$2.814.494 | 1.274.535 OG |
| 1039 |  Pundi X NEM NPXSXEM | US$0,0003940 | -2,19% | -23,46% | US$7.255.608 | US$8.365,29 | 18.415.166.845 NPXSXEM |
| 1040 |  AAX Token AAB | US$0,9678 | 32,39% | -23,07% | US$7.258.751 | US$260.451 | 7.500.005 AAB |
| 1041 |  Meter Governance MTRG | US$3,12 | -5,14% | -50,63% | US$7.231.175 | US$794.948 | 2.318.338 MTRG |
| 1042 |  Garlicoin GRLC | US$0,1130 | -4,14% | -28,80% | US$7.172.968 | US$11.788,91 | 63.485.388 GRLC |
| 1043 |  Urus URUS | US$14,97 | 10,35% | -17,10% | US$7.037.615 | US$1.212.099 | 470.000 URUS |
| 1044 |  NIX NIX | US$0,1438 | -15,82% | -47,79% | US$7.063.035 | US$77.867,22 | 49.128.325 NIX |
| 1045 |  Prosper PROS | US$1,58 | -8,31% | -42,51% | US$7.062.912 | US$1.481.638 | 4.474.804 PROS |
| 1046 |  Jobchain JOB | US$0,001020 | 4,22% | -12,92% | US$7.099.955 | US$231.805 | 6.960.058.293 JOB |
| 1047 |  Cloudbric CLBK | US$0,01153 | -2,75% | -37,17% | US$7.028.056 | US$210.272 | 609.683.917 CLBK |
| 1048 |  Valor Token VALOR | US$0,3553 | -0,88% | -24,46% | US$7.119.072 | US$121.330 | 20.036.000 VALOR |
| 1049 |  Ambrosus AMB | US$0,03720 | 1,27% | -32,98% | US$6.996.749 | US$738.434 | 188.100.156 AMB |
| 1050 |  Kambria KAT | US$0,003198 | -2,05% | -36,96% | US$6.994.690 | US$149.157 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 21 dari total 107 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.