Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OneRoot Network RNT | US$0,02110 | 0,90% | -26,12% | US$5.995.030 | US$1.643.654 | 284.073.817 RNT |
| 1102 |  Basis Cash BAC | US$0,1064 | -5,56% | -59,14% | US$5.935.058 | US$133.788 | 55.754.659 BAC |
| 1103 |  Fuse Network FUSE | US$0,1072 | 1,41% | -38,24% | US$5.900.987 | US$695.786 | 55.045.523 FUSE |
| 1104 |  Alpaca Finance ALPACA | US$0,8874 | -6,72% | -33,03% | US$5.873.172 | US$1.609.942 | 6.618.686 ALPACA |
| 1105 |  Tower token TOWER | US$0,02633 | -5,46% | -39,11% | US$5.869.454 | US$270.654 | 222.896.550 TOWER |
| 1106 |  Trabzonspor Fan Token TRA | US$2,46 | -2,32% | -31,62% | US$5.789.001 | US$1.890.059 | 2.356.284 TRA |
| 1107 |  Rewardiqa REW | US$0,5714 | 9,37% | 45,48% | US$5.714.475 | US$431.409 | 10.000.000 REW |
| 1108 |  Carbon CRBN | US$0,2157 | -13,40% | -32,09% | US$5.716.524 | US$174.051 | 26.499.232 CRBN |
| 1109 |  INT INT | US$0,01244 | -22,18% | -4,78% | US$5.592.063 | US$5.993.288 | 449.560.377 INT |
| 1110 |  HyperDAO HDAO | US$0,01220 | -3,46% | -22,69% | US$5.712.654 | US$151.116 | 468.180.376 HDAO |
| 1111 |  Raven Protocol RAVEN | US$0,001289 | 5,98% | -34,08% | US$5.699.731 | US$6.919,03 | 4.421.302.193 RAVEN |
| 1112 |  OptionRoom ROOM | US$0,4647 | -8,63% | -50,73% | US$5.668.362 | US$165.932 | 12.197.822 ROOM |
| 1113 |  Chainswap TOKEN | US$1,18 | -6,17% | -32,52% | US$5.547.672 | US$307.922 | 4.709.770 TOKEN |
| 1114 |  Bird.Money BIRD | US$69,78 | 1,58% | -45,41% | US$5.650.738 | US$422.296 | 80.981 BIRD |
| 1115 |  Starname IOV | US$0,05919 | 26,00% | -13,37% | US$5.673.413 | US$300.359 | 95.851.666 IOV |
| 1116 |  Venus DAI vDAI | US$0,02042 | 0,01% | 0,17% | US$5.606.115 | - | 274.537.625 vDAI |
| 1117 |  Linker Coin LNC | US$0,04942 | 6,55% | 15,41% | US$5.573.529 | US$5.151,80 | 112.776.150 LNC |
| 1118 |  FLO FLO | US$0,03640 | -7,69% | -27,96% | US$5.544.845 | US$40.412,80 | 152.351.008 FLO |
| 1119 |  smARTOFGIVING AOG | US$0,07524 | -0,11% | 8,25% | US$5.551.517 | US$4.325,78 | 73.780.484 AOG |
| 1120 |  NFT NFT | US$0,1492 | 16,99% | -45,05% | US$5.499.789 | US$180.326 | 36.863.404 NFT |
| 1121 |  PhoenixDAO PHNX | US$0,09247 | -2,83% | -38,93% | US$5.510.626 | US$209.170 | 59.595.770 PHNX |
| 1122 |  Geeq GEEQ | US$0,6330 | 9,18% | -19,61% | US$5.537.060 | US$190.485 | 8.747.222 GEEQ |
| 1123 |  DeFi Yield Protocol DYP | US$0,8639 | -1,69% | -27,98% | US$5.499.205 | US$903.229 | 6.365.373 DYP |
| 1124 |  BOLT BOLT | US$0,005575 | 6,15% | -38,53% | US$5.526.625 | US$117.325 | 991.283.100 BOLT |
| 1125 |  Polkacover CVR | US$0,1892 | -8,32% | -51,68% | US$5.461.627 | US$471.111 | 28.863.550 CVR |
| 1126 |  Idena IDNA | US$0,1257 | -0,83% | -2,64% | US$5.451.878 | US$4.096,77 | 43.387.295 IDNA |
| 1127 |  CoinPoker CHP | US$0,01986 | -0,51% | -23,57% | US$5.454.758 | US$435,96 | 274.720.612 CHP |
| 1128 |  Tokes TKS | US$0,02726 | 12,40% | 81,34% | US$5.452.391 | US$71,40 | 199.999.574 TKS |
| 1129 |  Gameswap GSWAP | US$0,4838 | -0,58% | -46,03% | US$5.419.416 | US$213.785 | 11.202.090 GSWAP |
| 1130 |  Vidya VIDYA | US$0,1433 | -14,37% | -38,96% | US$5.413.982 | US$936.604 | 37.789.369 VIDYA |
| 1131 |  carVertical CV | US$0,0007035 | -4,74% | -45,44% | US$5.364.578 | US$22.726,95 | 7.625.478.192 CV |
| 1132 |  Blockchain Certified Data Token BCDT | US$0,1418 | 18,66% | -3,40% | US$5.390.238 | US$67.588,13 | 38.022.844 BCDT |
| 1133 |  Folder Protocol FOL | US$1,54 | -2,53% | 13,20% | US$5.446.660 | US$1.445.998 | 3.539.672 FOL |
| 1134 |  0xBitcoin 0xBTC | US$0,9373 | 5,96% | -16,41% | US$5.376.593 | US$519.646 | 5.736.550 0xBTC |
| 1135 |  bAlpha BALPHA | US$344,33 | 44,53% | 1,42% | US$6.197.918 | US$8.374.800 | 18.000 BALPHA |
| 1136 |  Aryacoin AYA | US$0,03311 | 25,32% | -13,44% | US$5.312.572 | US$41.948,25 | 160.459.559 AYA |
| 1137 |  Wall Street Games WSG | US$0,00000003930 | -48,75% | 0,00% | US$5.288.787 | US$3.673.145 | 134.571.336.590.472 WSG |
| 1138 |  Argon ARGON | US$0,1003 | 3,34% | -31,40% | US$5.264.294 | US$631.246 | 52.509.542 ARGON |
| 1139 |  Wings WINGS | US$0,05304 | -3,23% | -34,93% | US$5.303.615 | US$37.987,10 | 99.999.994 WINGS |
| 1140 |  Shadows DOWS | US$0,4484 | 2,76% | -45,59% | US$5.274.012 | US$540.160 | 11.762.500 DOWS |
| 1141 |  SIRIN LABS Token SRN | US$0,01043 | -3,49% | -36,58% | US$5.129.461 | US$185.551 | 491.820.906 SRN |
| 1142 |  ZIMBOCASH ZASH | US$0,004689 | 0,16% | 7,03% | US$5.285.262 | US$29.953,02 | 1.127.155.653 ZASH |
| 1143 |  CafeSwap Token BREW | US$2,59 | 4,71% | -39,25% | US$5.269.587 | US$83.272,21 | 2.037.776 BREW |
| 1144 |  AnRKey X $ANRX | US$0,05697 | -8,66% | -41,53% | US$5.213.977 | US$98.810,18 | 91.525.856 $ANRX |
| 1145 |  Kcash KCASH | US$0,01170 | -4,27% | -35,86% | US$5.212.945 | US$1.094.383 | 445.499.083 KCASH |
| 1146 |  Zenfuse ZEFU | US$0,09104 | -16,60% | -39,28% | US$5.189.314 | US$453.280 | 56.999.899 ZEFU |
| 1147 |  Dracula Token DRC | US$0,3551 | -18,08% | -2,44% | US$5.138.034 | US$252.443 | 14.468.497 DRC |
| 1148 |  Natus Vincere Fan Token NAVI | US$5,20 | 0,36% | -38,24% | US$5.206.510 | - | 1.001.066 NAVI |
| 1149 |  CONTRACOIN CTCN | US$0,1368 | -27,51% | -27,99% | US$5.176.579 | US$113.961 | 37.852.856 CTCN |
| 1150 |  Pantos PAN | US$0,1873 | 8,48% | -22,57% | US$5.150.905 | US$42.395,14 | 27.494.540 PAN |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.