Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DECOIN DTEP | US$0,09313 | 2,85% | -36,54% | US$5.102.714 | US$192.730 | 54.792.253 DTEP |
| 1152 |  Raze Network RAZE | US$0,3366 | -4,97% | -44,90% | US$5.089.265 | US$635.532 | 15.120.000 RAZE |
| 1153 |  Nord Finance NORD | US$3,61 | 2,24% | -29,46% | US$5.037.994 | US$554.659 | 1.395.872 NORD |
| 1154 |  Cube AUTO | US$0,0007484 | 0,06% | -2,96% | US$5.070.154 | - | 6.774.940.000 AUTO |
| 1155 |  DAOstack GEN | US$0,1048 | -11,93% | -36,71% | US$5.084.310 | US$39.006,95 | 48.507.939 GEN |
| 1156 |  Tidal Finance TIDAL | US$0,006350 | -2,74% | -41,87% | US$5.493.994 | US$130.612 | 865.226.229 TIDAL |
| 1157 |  Zebi Token ZEBI | US$0,006647 | -2,88% | -22,56% | US$5.027.354 | US$62.671,90 | 756.324.140 ZEBI |
| 1158 |  DAPS Coin DAPS | US$0,00008634 | 86,78% | 21,74% | US$5.005.771 | US$1.020,02 | 57.977.796.500 DAPS |
| 1159 |  U Network UUU | US$0,0005010 | -2,34% | -30,61% | US$5.007.039 | US$802.664 | 9.994.600.000 UUU |
| 1160 |  Fatcoin FAT | US$0,04388 | -2,96% | -22,79% | US$4.986.681 | US$1.981.762 | 113.655.308 FAT |
| 1161 |  Game.com GTC | US$0,006257 | 8,80% | -23,10% | US$4.764.029 | US$202.259 | 761.444.190 GTC |
| 1162 |  Ghost GHOST | US$0,3028 | -10,76% | -39,10% | US$4.975.858 | US$108.464 | 16.434.660 GHOST |
| 1163 |  Gleec GLEEC | US$0,2380 | 3,21% | -44,03% | US$4.963.357 | US$980.910 | 20.853.613 GLEEC |
| 1164 |  Lua Token LUA | US$0,05964 | -3,10% | -28,31% | US$4.953.492 | US$22.445,85 | 83.056.260 LUA |
| 1165 |  DMScript DMST | US$0,08183 | 8,95% | -22,34% | US$4.909.861 | US$731.376 | 60.000.000 DMST |
| 1166 |  Tokoin TOKO | US$0,02707 | -0,86% | -44,28% | US$4.836.376 | US$730.927 | 178.664.008 TOKO |
| 1167 |  Ravencoin Classic RVC | US$0,0005590 | -15,44% | -36,74% | US$4.913.829 | US$120.073 | 8.790.360.000 RVC |
| 1168 |  Lisk Machine Learning LML | US$0,04099 | 13,37% | -24,17% | US$4.918.389 | US$38.210,68 | 120.000.000 LML |
| 1169 |  Valobit VBIT | US$0,004861 | -2,75% | -10,41% | US$4.876.198 | US$27.194,18 | 1.003.172.980 VBIT |
| 1170 |  BeatzCoin BTZC | US$0,002093 | 3,52% | -12,96% | US$4.888.419 | US$293,97 | 2.335.782.975 BTZC |
| 1171 |  Stealth XST | US$0,1264 | -1,78% | -14,29% | US$4.891.387 | US$3.392,16 | 38.689.901 XST |
| 1172 |  Cred LBA | US$0,004872 | 36,44% | -20,33% | US$4.825.106 | US$524.522 | 990.410.205 LBA |
| 1173 |  Monavale MONA | US$646,79 | -1,73% | -21,01% | US$4.837.723 | US$26.197,78 | 7.480 MONA |
| 1174 |  Digix Gold Token DGX | US$63,84 | 5,89% | 7,80% | US$4.766.714 | US$21.473,32 | 74.672 DGX |
| 1175 |  XMax XMX | US$0,0003749 | -2,87% | -33,74% | US$4.801.084 | US$806.983 | 12.806.245.743 XMX |
| 1176 |  Zigcoin ZIG | US$0,04240 | 15,60% | -25,00% | US$4.786.109 | US$551.548 | 112.893.046 ZIG |
| 1177 |  Mettalex MTLX | US$4,25 | -10,87% | -40,67% | US$4.771.131 | US$2.230.958 | 1.123.003 MTLX |
| 1178 |  Falconswap FSW | US$0,1268 | 2,55% | -35,13% | US$4.744.358 | US$97.507,52 | 37.429.794 FSW |
| 1179 |  HorusPay HORUS | US$0,005394 | 2,11% | -20,21% | US$4.707.935 | - | 872.861.114 HORUS |
| 1180 |  QunQun QUN | US$0,006485 | 3,14% | -28,36% | US$4.732.437 | US$1.616.068 | 729.777.775 QUN |
| 1181 |  ONOToken ONOT | US$0,0002653 | -35,29% | -62,79% | US$4.760.382 | US$836,41 | 17.942.419.249 ONOT |
| 1182 |  Trittium TRTT | US$0,03619 | -5,56% | 5,23% | US$4.665.884 | US$112.493 | 128.915.825 TRTT |
| 1183 |  FedoraCoin TIPS | US$0,00002257 | -9,64% | -45,68% | US$4.791.547 | US$259.690 | 212.269.865.434 TIPS |
| 1184 |  xSigma SIG | US$0,7216 | -4,44% | -36,53% | US$4.663.197 | US$141.107 | 6.461.898 SIG |
| 1185 |  EXMO Coin EXM | US$0,04328 | -4,60% | -24,28% | US$4.647.347 | US$209.212 | 107.375.446 EXM |
| 1186 |  Conceal CCX | US$0,3957 | 23,89% | -4,81% | US$4.454.754 | US$132.476 | 11.257.699 CCX |
| 1187 |  SYNC Network SYNC | US$0,04016 | 2,51% | -32,58% | US$4.604.936 | US$11.510,51 | 114.657.452 SYNC |
| 1188 |  Berry Data BRY | US$2,30 | -2,57% | -40,25% | US$4.593.876 | US$102.908 | 2.000.000 BRY |
| 1189 |  Databroker DTX | US$0,05806 | 4,48% | -36,51% | US$4.599.390 | US$328,44 | 79.215.213 DTX |
| 1190 |  Swace SWACE | US$0,008952 | 1,91% | -10,52% | US$4.594.835 | US$42.993,52 | 513.292.589 SWACE |
| 1191 |  Phore PHR | US$0,1899 | -5,74% | -31,81% | US$4.582.266 | US$492,58 | 24.125.966 PHR |
| 1192 |  Doki Doki Finance DOKI | US$90,69 | 5,19% | -27,86% | US$4.534.393 | US$84.684,73 | 49.999 DOKI |
| 1193 |  Epic Cash EPIC | US$0,4019 | -3,73% | -10,98% | US$4.539.182 | US$688,31 | 11.294.880 EPIC |
| 1194 |  BitcoinPoS BPS | US$1,04 | 23,23% | -43,17% | US$4.551.610 | US$21.195,85 | 4.380.489 BPS |
| 1195 |  BlackCoin BLK | US$0,07471 | -2,88% | -43,58% | US$4.533.168 | US$673.170 | 60.680.157 BLK |
| 1196 |  Primecoin XPM | US$0,1240 | 3,43% | -1,33% | US$4.506.603 | US$575.440 | 36.353.121 XPM |
| 1197 |  Gridcoin GRC | US$0,01087 | 4,59% | -12,09% | US$4.520.293 | US$14.112,49 | 415.710.817 GRC |
| 1198 |  Rupiah Token IDRT | US$0,00006841 | 0,76% | 1,53% | US$4.533.598 | US$1.746.923 | 66.274.146.176 IDRT |
| 1199 |  Netbox Coin NBX | US$0,05837 | -1,70% | -11,72% | US$4.526.891 | US$191.315 | 77.560.876 NBX |
| 1200 |  Litex LXT | US$0,002152 | -1,58% | -36,90% | US$4.303.654 | US$612.919 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.