Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Plus XBC | US$20,46 | 10,70% | 4,01% | US$3.274.593 | US$157.051 | 160.030 XBC |
| 1302 |  Pinkcoin PINK | US$0,007662 | -5,61% | -38,55% | US$3.277.467 | US$36.600,63 | 427.753.855 PINK |
| 1303 |  FidexToken FEX | US$0,0001051 | -0,63% | 2,00% | US$3.252.080 | - | 30.948.335.553 FEX |
| 1304 |  Patron PAT | US$0,008425 | 3,10% | -38,69% | US$3.318.862 | US$5.438,66 | 393.938.955 PAT |
| 1305 |  NuBits USNBT | US$0,2947 | 6,75% | 26,35% | US$3.236.300 | US$2.123,89 | 10.981.667 USNBT |
| 1306 |  Metis METIS | US$4,64 | -3,63% | -42,05% | US$3.237.794 | US$63.112,81 | 698.411 METIS |
| 1307 |  PANTHEON X XPN | US$0,005292 | 0,74% | -16,03% | US$3.234.741 | - | 611.213.429 XPN |
| 1308 |  Evedo EVED | US$0,2188 | -7,36% | -33,86% | US$3.157.994 | US$3.361.468 | 14.435.777 EVED |
| 1309 |  CoTrader COT | US$0,0001712 | 2,08% | -29,59% | US$3.234.106 | US$6.459,58 | 18.886.520.618 COT |
| 1310 |  StakedZEN STZEN | US$95,67 | 1,82% | -17,75% | US$3.195.690 | US$1.142,24 | 33.404 STZEN |
| 1311 |  42-coin 42 | US$76.238,36 | -0,89% | -11,34% | US$3.202.008 | US$2.874,19 | 42 42 |
| 1312 |  ChatCoin CHAT | US$0,004615 | 4,02% | -30,00% | US$3.184.599 | US$332.828 | 690.000.640 CHAT |
| 1313 |  Kangal KANGAL | US$0,00003290 | -2,71% | -42,73% | US$3.289.973 | US$23.223,50 | 100.000.000.000 KANGAL |
| 1314 |  HyperBurn HYPR | US$6,26 | -1,06% | -33,83% | US$3.136.515 | - | 501.048 HYPR |
| 1315 |  Azuki AZUKI | US$0,2783 | 0,68% | -31,81% | US$3.140.485 | US$9.007,81 | 11.284.984 AZUKI |
| 1316 |  Sumokoin SUMO | US$0,1149 | 0,38% | -29,20% | US$3.166.714 | US$184.658 | 27.570.024 SUMO |
| 1317 |  OKCash OK | US$0,03797 | 5,64% | -22,58% | US$3.080.662 | US$13.698,64 | 81.124.642 OK |
| 1318 |  Krios GIG | US$0,006068 | 2,57% | -48,85% | US$3.033.910 | US$53,06 | 499.994.072 GIG |
| 1319 |  Flixxo FLIXX | US$0,03614 | 0,40% | 13,29% | US$3.047.309 | US$3.281,53 | 84.323.675 FLIXX |
| 1320 |  QuadrantProtocol EQUAD | US$0,007159 | 33,63% | -19,87% | US$2.973.909 | US$18.877,76 | 415.437.335 EQUAD |
| 1321 |  ContentBox BOX | US$0,001737 | -1,24% | -34,65% | US$2.985.219 | US$839.949 | 1.718.726.347 BOX |
| 1322 |  COVIR.IO CVR | US$24,91 | -48,93% | -60,94% | US$2.967.424 | US$3.601.680 | 119.108 CVR |
| 1323 |  Governor DAO GDAO | US$1,18 | -1,81% | -27,32% | US$2.947.484 | US$226.016 | 2.498.861 GDAO |
| 1324 |  LINKA LINKA | US$0,004255 | -9,74% | -15,71% | US$2.953.683 | US$9.988,22 | 694.150.020 LINKA |
| 1325 |  TurtleNetwork TN | US$0,03371 | -3,66% | -31,46% | US$2.978.065 | US$155,88 | 88.335.911 TN |
| 1326 |  SonoCoin SONO | US$0,1042 | -0,03% | 0,41% | US$2.944.029 | US$142.909 | 28.250.407 SONO |
| 1327 |  Ideaology IDEA | US$0,2147 | -3,76% | -47,85% | US$2.970.135 | US$722.788 | 13.834.173 IDEA |
| 1328 |  Beacon BECN | US$1,65 | 0,33% | -7,31% | US$2.930.555 | US$37.652,39 | 1.780.595 BECN |
| 1329 |  DomRaider DRT | US$0,004942 | 22,17% | -4,77% | US$2.923.469 | US$4.403,01 | 591.500.000 DRT |
| 1330 |  Blocery BLY | US$0,05390 | -7,33% | -38,09% | US$2.939.586 | US$1.036.341 | 54.534.937 BLY |
| 1331 |  SINOVATE SIN | US$0,004399 | 0,37% | -27,84% | US$2.919.489 | US$250.659 | 663.717.042 SIN |
| 1332 |  Skrumble Network SKM | US$0,002838 | 0,38% | -35,88% | US$2.899.693 | US$453.471 | 1.021.680.996 SKM |
| 1333 |  STATERA STA | US$0,03567 | -5,79% | -33,49% | US$2.893.735 | US$104.043 | 81.117.855 STA |
| 1334 |  Signata SATA | US$0,1562 | 3,13% | -42,31% | US$2.884.742 | US$47.684,56 | 18.472.884 SATA |
| 1335 |  xRhodium XRC | US$2,31 | -3,59% | -31,19% | US$2.892.226 | US$1.457,85 | 1.249.615 XRC |
| 1336 |  Kineko KKO | US$0,9508 | -0,21% | -58,31% | US$2.881.691 | US$74.158,21 | 3.030.827 KKO |
| 1337 |  Zoracles ZORA | US$524,59 | 11,94% | -9,67% | US$2.865.809 | US$363.197 | 5.463 ZORA |
| 1338 |  Apollon Limassol APL | US$11,39 | -5,73% | -39,47% | US$2.860.116 | - | 251.070 APL |
| 1339 |  HalalChain HLC | US$0,007395 | 0,06% | 0,51% | US$2.876.730 | - | 389.009.995 HLC |
| 1340 |  SAFE DEAL SFD | US$5,15 | -6,54% | 17,83% | US$2.723.210 | US$150.390 | 528.898 SFD |
| 1341 |  ACoconut AC | US$1,06 | -2,27% | -29,19% | US$2.827.702 | US$173.515 | 2.661.650 AC |
| 1342 |  BitTube TUBE | US$0,009101 | -0,07% | -29,97% | US$2.825.892 | US$8.465,80 | 310.496.280 TUBE |
| 1343 |  Tap XTP | US$0,002293 | 18,47% | -40,59% | US$2.824.608 | US$329.729 | 1.231.911.016 XTP |
| 1344 |  Internxt INXT | US$4,43 | -0,29% | -36,75% | US$2.791.944 | US$229.108 | 629.610 INXT |
| 1345 |  AidCoin AID | US$0,06626 | 5,17% | -38,11% | US$2.819.220 | - | 42.547.118 AID |
| 1346 |  Tadpole Finance TAD | US$12,24 | 7,07% | -29,86% | US$2.820.684 | US$29.922,60 | 230.376 TAD |
| 1347 |  Chonk CHONK | US$71,83 | -18,95% | -49,35% | US$2.801.248 | US$71.124,80 | 39.000 CHONK |
| 1348 |  HempCoin THC | US$0,01073 | -18,38% | -15,21% | US$2.809.622 | US$3.264,12 | 261.920.463 THC |
| 1349 |  PolkaBridge PBR | US$0,1160 | 1,46% | -42,37% | US$2.787.419 | US$580.897 | 24.034.417 PBR |
| 1350 |  Team Heretics Fan Token TH | US$6,58 | -7,22% | -44,51% | US$2.801.368 | - | 426.026 TH |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.