Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethereum Push Notification Service PUSH | US$2,28 | -3,82% | -40,61% | US$9.122.629 | US$1.879.754 | 3.996.585 PUSH |
| 952 |  AMEPAY AME | US$0,03639 | 6,82% | -23,14% | US$9.097.869 | US$284.907 | 250.000.000 AME |
| 953 |  HTMLCOIN HTML | US$0,0001713 | -8,09% | -34,24% | US$9.089.561 | US$8.351,67 | 53.067.332.240 HTML |
| 954 |  Alchemy Pay ACH | US$0,003915 | 1,55% | -35,54% | US$9.077.245 | US$3.700.317 | 2.318.392.630 ACH |
| 955 |  Horizon Protocol HZN | US$0,2275 | 2,21% | -46,95% | US$9.101.713 | US$58.484,78 | 40.000.000 HZN |
| 956 |  MOBOX MBOX | US$0,8260 | -4,25% | -43,00% | US$8.964.082 | US$1.347.537 | 10.852.778 MBOX |
| 957 |  Covesting COV | US$0,4976 | -2,27% | -42,36% | US$8.956.960 | US$1.832.689 | 18.000.000 COV |
| 958 |  DEXA COIN DEXA | US$0,0003531 | 24,23% | -6,48% | US$8.826.325 | US$717.635 | 25.000.000.000 DEXA |
| 959 |  Origin Dollar OUSD | US$0,9910 | -0,06% | 0,43% | US$8.922.311 | US$265.711 | 9.002.927 OUSD |
| 960 |  Konomi Network KONO | US$0,9322 | -9,27% | -47,29% | US$9.014.159 | US$5.367.256 | 9.669.818 KONO |
| 961 |  ProximaX XPX | US$0,001447 | 7,04% | -17,84% | US$8.824.873 | US$220.823 | 6.097.456.550 XPX |
| 962 |  Mysterium MYST | US$0,4447 | 6,41% | -26,43% | US$8.909.224 | US$86.499,42 | 20.033.628 MYST |
| 963 |  Noku NOKU | US$0,2837 | 2,58% | -12,60% | US$8.871.964 | US$8.536,20 | 31.271.504 NOKU |
| 964 |  DeepOnion ONION | US$0,3945 | -1,71% | -46,36% | US$8.874.425 | US$5.621,30 | 22.496.163 ONION |
| 965 |  Multiplier BMXX | US$8,70 | -1,38% | -48,74% | US$8.812.114 | US$121,95 | 1.012.442 BMXX |
| 966 |  CVCoin CVN | US$0,7136 | -1,01% | -10,74% | US$8.835.420 | US$37.833,88 | 12.380.890 CVN |
| 967 |  xSuter XSUTER | US$437,97 | 11,60% | 0,00% | US$8.759.347 | US$285.734 | 20.000 XSUTER |
| 968 |  Muse MUSE | US$17,32 | 0,71% | -2,04% | US$8.805.708 | US$368.030 | 508.554 MUSE |
| 969 |  QLC Chain QLC | US$0,03700 | 6,39% | -35,02% | US$8.879.471 | US$648.003 | 240.000.000 QLC |
| 970 |  PolkaFoundry PKF | US$0,5270 | -1,37% | -50,59% | US$8.844.552 | US$199.875 | 16.782.084 PKF |
| 971 |  apM Coin APM | US$0,02432 | 0,14% | -25,75% | US$8.800.834 | US$380.088 | 361.875.000 APM |
| 972 |  YOYOW YOYOW | US$0,01762 | 6,75% | -35,77% | US$8.764.529 | US$453.772 | 497.299.151 YOYOW |
| 973 |  Rotharium RTH | US$2,50 | 14,15% | 19,05% | US$8.758.393 | US$164.845 | 3.497.270 RTH |
| 974 |  Apron Network APN | US$0,09316 | 2,58% | -57,50% | US$8.710.714 | US$1.681.452 | 93.500.000 APN |
| 975 |  Whiteheart WHITE | US$964,98 | 8,49% | -30,81% | US$8.576.726 | US$736.584 | 8.888 WHITE |
| 976 |  UniMex Network UMX | US$1,28 | 6,94% | -35,12% | US$8.557.790 | US$1.406.227 | 6.679.255 UMX |
| 977 |  eBoost EBST | US$0,08571 | 18,71% | -16,79% | US$8.569.840 | US$582,89 | 99.990.002 EBST |
| 978 |  Chain Guardians CGG | US$0,5656 | 0,25% | -46,09% | US$8.542.312 | US$818.144 | 15.103.992 CGG |
| 979 |  Receive Access Ecosystem RAE | US$1,49 | -8,61% | 6,39% | US$8.434.138 | US$23.152,80 | 5.668.062 RAE |
| 980 |  Xend Finance XEND | US$0,4253 | 3,94% | -39,73% | US$8.429.883 | US$3.410.042 | 19.822.691 XEND |
| 981 |  Grid+ GRID | US$0,2133 | 6,35% | -16,02% | US$8.367.454 | US$115.558 | 39.236.491 GRID |
| 982 |  Maple MPL | US$13,03 | 11,85% | -37,21% | US$8.415.049 | US$422.719 | 645.931 MPL |
| 983 |  Genesis Shards GS | US$0,6980 | 12,50% | -38,22% | US$8.398.191 | US$600.179 | 12.030.988 GS |
| 984 |  Emercoin EMC | US$0,1759 | -4,14% | -32,09% | US$8.350.338 | US$16.145,16 | 47.460.952 EMC |
| 985 |  Bonded Finance BOND | US$0,02159 | 5,22% | -29,38% | US$8.293.179 | US$603.416 | 384.149.391 BOND |
| 986 |  MediShares MDS | US$0,006325 | -3,01% | -33,71% | US$8.286.600 | US$1.294.264 | 1.310.099.624 MDS |
| 987 |  HitChain HIT | US$0,0001343 | -7,20% | -42,62% | US$8.252.192 | US$485.544 | 61.440.000.000 HIT |
| 988 |  PumaPay PMA | US$0,0002672 | -12,73% | -35,45% | US$8.227.338 | US$608.504 | 30.796.432.231 PMA |
| 989 |  Levolution LEVL | US$0,09705 | -3,11% | -15,16% | US$8.245.919 | US$97.769,37 | 84.963.408 LEVL |
| 990 |  Tixl TXL | US$0,1515 | -1,34% | -38,59% | US$8.193.842 | US$320.217 | 54.075.497 TXL |
| 991 |  TERA TERA | US$0,009739 | 23,76% | -27,76% | US$8.226.459 | US$8.342,50 | 844.711.128 TERA |
| 992 |  Vanilla Network VNLA | US$12,72 | -5,38% | -25,71% | US$8.185.253 | US$66.423,72 | 643.405 VNLA |
| 993 |  Dev Protocol DEV | US$7,32 | -9,21% | -47,52% | US$8.184.329 | US$368.849 | 1.118.005 DEV |
| 994 |  MahaDAO MAHA | US$4,96 | 7,52% | -7,65% | US$8.172.416 | US$1.336.292 | 1.647.142 MAHA |
| 995 |  DragonVein DVC | US$0,05336 | -4,87% | -28,30% | US$8.182.800 | US$1.301.126 | 153.359.950 DVC |
| 996 |  APYSwap APYS | US$0,8669 | -0,30% | -40,13% | US$8.102.552 | US$702.525 | 9.346.794 APYS |
| 997 |  CWV Chain CWV | US$0,002288 | -3,12% | -7,67% | US$8.100.436 | US$9.301,20 | 3.540.912.311 CWV |
| 998 |  Opacity OPCT | US$0,09933 | 7,62% | -43,09% | US$7.991.994 | US$174.629 | 80.456.100 OPCT |
| 999 |  MIR COIN MIR | US$0,01021 | -17,31% | 25,34% | US$7.967.979 | US$46.715,18 | 780.627.481 MIR |
| 1000 |  Bibox Token BIX | US$0,09388 | 1,04% | -41,46% | US$8.020.256 | US$5.129.257 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 20 dari total 107 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.