Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MultiVAC MTV | US$0,004142 | -4,47% | -41,39% | US$14.859.734 | US$882.287 | 3.587.369.426 MTV |
| 802 |  BTSE BTSE | US$3,37 | -3,46% | 6,94% | US$14.691.560 | US$504.423 | 4.354.711 BTSE |
| 803 |  DXdao DXD | US$296,54 | 12,46% | -15,30% | US$14.625.554 | US$1.593.631 | 49.320 DXD |
| 804 |  TrueChain TRUE | US$0,1832 | 1,19% | -28,46% | US$14.580.475 | US$7.435.200 | 79.575.543 TRUE |
| 805 |  Time New Bank TNB | US$0,003556 | 18,82% | -33,94% | US$14.489.769 | US$3.100.125 | 4.074.427.418 TNB |
| 806 |  Metaverse ETP ETP | US$0,1838 | -11,21% | -30,88% | US$14.405.135 | US$855.347 | 78.382.036 ETP |
| 807 |  Mobius MOBI | US$0,02850 | 25,48% | -23,93% | US$14.803.913 | US$81.851,82 | 519.499.151 MOBI |
| 808 |  Ondori RSTR | US$0,0003831 | -0,89% | -10,89% | US$14.468.757 | - | 37.766.847.790 RSTR |
| 809 |  Spiking SPIKE | US$0,03243 | 2,03% | 1,00% | US$14.362.275 | US$106,93 | 442.894.598 SPIKE |
| 810 |  Idavoll Network IDV | US$0,02282 | -10,29% | -44,87% | US$14.479.950 | US$193.965 | 634.546.612 IDV |
| 811 |  Archer DAO Governance Token ARCH | US$1,26 | -12,15% | -48,37% | US$14.372.229 | US$923.170 | 11.369.453 ARCH |
| 812 |  FOAM FOAM | US$0,04576 | -7,42% | -13,47% | US$14.370.538 | US$69.197,77 | 314.015.058 FOAM |
| 813 |  Swerve SWRV | US$1,15 | 33,94% | -26,11% | US$14.474.326 | US$30.892.961 | 12.581.845 SWRV |
| 814 |  LABS Group LABS | US$0,01872 | -2,07% | -7,22% | US$14.167.702 | US$1.532.579 | 756.966.670 LABS |
| 815 |  CyberMiles CMT | US$0,01758 | -8,44% | -55,35% | US$14.064.112 | US$8.082.362 | 800.000.000 CMT |
| 816 |  Cyclone Protocol CYC | US$1.170,93 | 4,64% | -37,49% | US$14.103.148 | US$4.856.786 | 12.044 CYC |
| 817 |  Emirex Token EMRX | US$0,5177 | -0,99% | -6,24% | US$14.008.833 | US$338.111 | 27.058.765 EMRX |
| 818 |  PieDAO DOUGH v2 DOUGH | US$0,9285 | 22,31% | -19,50% | US$13.998.784 | US$1.047.624 | 15.077.132 DOUGH |
| 819 |  Safe Haven SHA | US$0,004575 | -0,50% | -33,72% | US$13.753.083 | US$1.214.390 | 3.005.855.396 SHA |
| 820 |  Restart Energy MWAT MWAT | US$0,02758 | -10,79% | -27,49% | US$13.787.844 | US$30.085,16 | 500.000.000 MWAT |
| 821 |  Kattana KTN | US$12,59 | 0,96% | 27,81% | US$13.717.720 | US$395.624 | 1.089.752 KTN |
| 822 |  Ubiq UBQ | US$0,3266 | -5,65% | -37,86% | US$13.917.421 | US$77.152,90 | 42.609.099 UBQ |
| 823 |  FinNexus FNX | US$0,3963 | -36,00% | 544,47% | US$13.662.948 | US$945.439 | 34.472.130 FNX |
| 824 |  UnMarshal MARSH | US$1,91 | 5,76% | -42,09% | US$13.520.940 | US$626.184 | 7.096.098 MARSH |
| 825 |  AMLT AMLT | US$0,04644 | 13,62% | -25,28% | US$13.565.824 | US$26.530,96 | 292.111.082 AMLT |
| 826 |  PLATINCOIN PLC | US$2,70 | -14,02% | -21,49% | US$13.495.957 | US$827.782 | 5.001.073 PLC |
| 827 |  Idle IDLE | US$8,16 | -4,24% | -44,09% | US$13.427.389 | US$198.462 | 1.645.587 IDLE |
| 828 |  SmartCash SMART | US$0,009530 | -3,37% | -44,83% | US$13.474.145 | US$832.179 | 1.413.859.298 SMART |
| 829 |  BitcoinHD BHD | US$2,18 | -3,04% | -35,38% | US$13.235.611 | US$5.850.631 | 6.083.016 BHD |
| 830 |  Juventus Fan Token JUV | US$10,08 | -2,96% | -61,56% | US$13.260.914 | US$9.028.954 | 1.315.932 JUV |
| 831 |  Safex Token SFT | US$0,007076 | -15,20% | 76,76% | US$13.344.711 | US$9.955,68 | 1.885.974.016 SFT |
| 832 |  PowerTrade Fuel PTF | US$0,5640 | 0,95% | 9,18% | US$13.147.154 | US$193.343 | 23.311.586 PTF |
| 833 |  Polkamarkets POLK | US$0,5979 | 31,23% | -39,71% | US$13.691.982 | US$3.100.253 | 22.900.000 POLK |
| 834 |  Lattice Token LTX | US$0,4556 | -4,17% | -36,19% | US$13.053.615 | US$1.080.380 | 28.653.896 LTX |
| 835 |  IQeon IQN | US$2,37 | -3,01% | -14,11% | US$12.994.739 | US$678.515 | 5.491.860 IQN |
| 836 |  OctoFi OCTO | US$16,15 | 14,88% | -41,02% | US$12.878.755 | US$587.839 | 797.615 OCTO |
| 837 |  Credits CS | US$0,05712 | -0,40% | -26,14% | US$12.763.504 | US$649.603 | 223.456.423 CS |
| 838 |  VNT Chain VNT | US$0,004709 | -24,37% | -28,34% | US$12.797.546 | US$111.094 | 2.717.613.095 VNT |
| 839 |  STEM CELL COIN SCC | US$0,04023 | -0,89% | -10,89% | US$12.898.881 | US$38.310,74 | 320.658.118 SCC |
| 840 |  Everex EVX | US$0,5696 | -2,67% | -25,47% | US$12.929.939 | US$780.082 | 22.700.000 EVX |
| 841 |  Elamachain ELAMA | US$0,01695 | -4,59% | -15,37% | US$12.874.145 | US$3.309.090 | 759.407.975 ELAMA |
| 842 |  Peculium PCL | US$0,006053 | -5,95% | -25,27% | US$12.652.847 | US$413.415 | 2.090.325.377 PCL |
| 843 |  Realio Network RIO | US$1,90 | 2,71% | -8,97% | US$12.491.432 | US$447.080 | 6.568.515 RIO |
| 844 |  ROOBEE ROOBEE | US$0,004984 | -1,35% | -54,36% | US$12.465.417 | US$725.759 | 2.501.192.519 ROOBEE |
| 845 |  EasyFi EASY | US$4,94 | -6,05% | -42,37% | US$12.466.228 | US$1.427.204 | 2.524.834 EASY |
| 846 |  OTOCASH OTO | US$0,3404 | 296,55% | 82,00% | US$12.532.089 | US$132,75 | 36.819.764 OTO |
| 847 |  AGA Token AGA | US$1,49 | 8,48% | -46,88% | US$12.446.194 | US$87.318,11 | 8.334.319 AGA |
| 848 |  Crowns CWS | US$9,62 | -5,57% | -47,96% | US$12.464.688 | US$2.192.370 | 1.296.309 CWS |
| 849 |  Insureum ISR | US$0,05738 | 13,17% | 24,32% | US$12.282.378 | US$891.928 | 214.048.583 ISR |
| 850 |  TNC Coin TNC | US$0,005334 | -2,66% | -10,76% | US$12.323.513 | US$4.611.544 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 17 dari total 107 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.