Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wabi WABI | US$0,2450 | 6,92% | -34,86% | US$24.423.653 | US$1.312.284 | 99.699.999 WABI |
| 652 |  Gifto GTO | US$0,03111 | 4,76% | -42,83% | US$23.963.116 | US$12.364.160 | 770.236.879 GTO |
| 653 |  Raiden Network Token RDN | US$0,4734 | -1,87% | -35,50% | US$24.141.925 | US$838.915 | 50.991.692 RDN |
| 654 |  Phantasma SOUL | US$0,2360 | -11,48% | -32,85% | US$23.778.615 | US$254.027 | 100.756.072 SOUL |
| 655 |  KickToken KICK | US$0,0001932 | -4,64% | -24,16% | US$24.321.683 | US$1.515.580 | 125.886.875.912 KICK |
| 656 |  Davinci Coin DAC | US$0,002853 | -0,34% | -28,26% | US$24.192.229 | US$4.099.681 | 8.478.561.025 DAC |
| 657 |  Boson Protocol BOSON | US$1,19 | -3,34% | -55,66% | US$23.857.014 | US$1.279.886 | 19.971.111 BOSON |
| 658 |  BigONE Token ONE | US$0,002543 | 0,39% | -32,36% | US$24.032.995 | US$86.430,31 | 9.449.081.034 ONE |
| 659 |  VIDT Datalink VIDT | US$0,4800 | 2,83% | -47,14% | US$23.723.313 | US$3.703.161 | 49.428.303 VIDT |
| 660 |  Measurable Data Token MDT | US$0,03492 | 3,60% | -32,12% | US$23.468.744 | US$5.834.275 | 671.990.346 MDT |
| 661 |  Vitae VITAE | US$1,20 | -5,76% | -16,21% | US$23.424.294 | US$2.611.820 | 19.471.178 VITAE |
| 662 |  suterusu SUTER | US$0,006100 | -5,08% | -45,82% | US$23.516.522 | US$204.860 | 3.855.040.000 SUTER |
| 663 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04033 | 4,95% | -28,59% | US$23.179.319 | US$1.819.254 | 574.716.648 MCI |
| 664 |  Corra.Finance CORA | US$15,51 | -5,05% | -27,88% | US$23.259.393 | US$8.056,92 | 1.500.000 CORA |
| 665 |  Namecoin NMC | US$1,58 | 5,65% | -8,37% | US$23.235.918 | US$15.910,81 | 14.736.400 NMC |
| 666 |  DeXe DEXE | US$7,10 | 1,09% | -55,03% | US$23.039.468 | US$18.782.217 | 3.245.529 DEXE |
| 667 |  StableXSwap STAX | US$1,67 | -5,18% | -7,59% | US$22.760.606 | US$19.992,82 | 13.646.645 STAX |
| 668 |  DIGG DIGG | US$30.332,59 | 16,26% | -6,31% | US$22.843.440 | US$72.381,30 | 753 DIGG |
| 669 |  AIOZ Network AIOZ | US$0,3603 | -2,70% | -56,37% | US$22.764.271 | US$1.491.767 | 63.184.735 AIOZ |
| 670 |  Aurora AOA | US$0,002287 | -2,19% | -30,20% | US$22.799.376 | US$1.797.101 | 9.970.001.542 AOA |
| 671 |  Navcoin NAV | US$0,3087 | 1,43% | -32,76% | US$22.153.280 | US$764.512 | 71.758.042 NAV |
| 672 |  Wownero WOW | US$0,4697 | -15,85% | -31,42% | US$22.220.724 | US$131.159 | 47.309.380 WOW |
| 673 |  Cardstack CARD | US$0,009377 | -10,64% | -31,57% | US$22.111.038 | US$335.139 | 2.357.982.917 CARD |
| 674 |  King DAG KDAG | US$0,4129 | -10,94% | -27,70% | US$22.401.766 | US$27.619,71 | 54.251.545 KDAG |
| 675 |  Hermez Network HEZ | US$4,69 | 0,55% | -18,05% | US$22.045.810 | US$1.202.900 | 4.700.000 HEZ |
| 676 |  Darwinia Network RING | US$0,04667 | -14,97% | -51,00% | US$22.062.479 | US$4.743.580 | 472.694.893 RING |
| 677 |  VIDY VIDY | US$0,002217 | 5,76% | -27,78% | US$21.924.712 | US$1.304.734 | 9.888.864.266 VIDY |
| 678 |  Cocos-BCX COCOS | US$0,4965 | 21,46% | -38,86% | US$20.861.073 | US$3.477.859 | 42.015.868 COCOS |
| 679 |  Doge Token DOGET | US$0,002716 | 206,00% | -12,53% | US$21.474.533 | US$243.175 | 7.906.233.750 DOGET |
| 680 |  Tokamak Network TON | US$8,20 | 4,02% | -14,77% | US$22.354.679 | - | 2.727.340 TON |
| 681 |  CUTcoin CUT | US$0,1571 | -0,79% | -1,26% | US$21.613.004 | US$627,15 | 137.597.577 CUT |
| 682 |  1irstcoin FST | US$0,6155 | 2,97% | -3,98% | US$21.532.002 | US$52.922,17 | 34.985.222 FST |
| 683 |  ArdCoin ARDX | US$0,07836 | -2,61% | -11,64% | US$21.767.876 | US$116.449 | 277.807.957 ARDX |
| 684 |  SALT SALT | US$0,3170 | 4,36% | -26,76% | US$25.452.569 | US$17.827,04 | 80.283.615 SALT |
| 685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5296 | -0,41% | -45,94% | US$21.129.912 | US$1.839.329 | 39.900.000 DREP |
| 686 |  Paris Saint-Germain Fan Token PSG | US$16,50 | -6,31% | -61,71% | US$21.255.178 | US$24.618.175 | 1.288.396 PSG |
| 687 |  LCX LCX | US$0,03339 | 8,85% | -25,80% | US$21.181.505 | US$1.434.236 | 634.274.778 LCX |
| 688 |  ProBit Token PROB | US$0,4910 | -4,94% | -18,92% | US$21.115.064 | US$623.852 | 43.000.000 PROB |
| 689 |  LikeCoin LIKE | US$0,02051 | -0,69% | 3,18% | US$21.121.561 | US$35.025,23 | 1.029.653.399 LIKE |
| 690 |  APY.Finance APY | US$0,6737 | -10,82% | -35,80% | US$20.882.970 | US$2.185.942 | 30.997.451 APY |
| 691 |  AppCoins APPC | US$0,08505 | 2,85% | -39,31% | US$20.858.511 | US$1.016.982 | 245.250.690 APPC |
| 692 |  Gulden NLG | US$0,03830 | -1,88% | 41,39% | US$20.867.908 | US$126.852 | 544.873.472 NLG |
| 693 |  Blox CDT | US$0,02059 | 6,67% | -26,62% | US$20.590.527 | US$1.035.736 | 1.000.000.000 CDT |
| 694 |  Helmet.insure HELMET | US$0,6909 | -5,36% | -37,29% | US$20.755.215 | US$1.764.689 | 30.039.728 HELMET |
| 695 |  Plian PI | US$0,02534 | 16,06% | -36,52% | US$20.862.919 | US$395.494 | 823.224.158 PI |
| 696 |  Auto AUTO | US$1.424,17 | -2,32% | -42,73% | US$20.793.487 | US$4.821.866 | 14.600 AUTO |
| 697 |  Genesis Vision GVT | US$4,71 | 11,01% | -39,63% | US$20.843.792 | US$1.010.841 | 4.426.883 GVT |
| 698 |  SIX SIX | US$0,07655 | 9,03% | -26,92% | US$20.957.188 | US$2.469.403 | 273.776.596 SIX |
| 699 |  Galatasaray Fan Token GAL | US$5,99 | -6,80% | -37,42% | US$21.024.525 | US$1.774.237 | 3.507.572 GAL |
| 700 |  88mph MPH | US$55,51 | 5,78% | -48,46% | US$20.445.383 | US$770.474 | 368.327 MPH |
Tabel di atas menampilkan halaman 14 dari total 107 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.