Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Anchor Neural World ANW | US$0,1099 | -4,42% | -12,98% | US$30.258.263 | US$46.648.262 | 275.297.977 ANW |
| 602 |  Callisto Network CLO | US$0,01172 | -4,36% | -18,56% | US$30.182.874 | US$145.215 | 2.575.109.612 CLO |
| 603 |  Mirrored Tesla mTSLA | US$602,14 | -0,61% | 3,04% | US$30.152.980 | US$125.359 | 50.076 mTSLA |
| 604 |  CyberFi Token CFi | US$18,22 | -1,33% | -32,33% | US$29.617.424 | US$1.627.191 | 1.625.866 CFi |
| 605 |  BitZ Token BZ | US$0,2635 | 8,45% | -37,03% | US$29.775.244 | US$381.064 | 113.002.610 BZ |
| 606 |  Nebulas NAS | US$0,4985 | -3,28% | -36,96% | US$29.381.339 | US$4.364.844 | 58.933.614 NAS |
| 607 |  NEST Protocol NEST | US$0,01460 | -7,36% | -48,23% | US$29.271.621 | US$3.965.323 | 2.005.474.261 NEST |
| 608 |  Frax Share FXS | US$2,12 | -6,27% | -47,21% | US$29.305.340 | US$2.918.664 | 13.822.859 FXS |
| 609 |  Mirrored Invesco QQQ Trust mQQQ | US$330,95 | 0,63% | 1,53% | US$29.407.875 | US$294.352 | 88.860 mQQQ |
| 610 |  Ferrum Network FRM | US$0,1910 | -4,21% | -44,32% | US$29.332.517 | US$941.526 | 153.571.111 FRM |
| 611 |  Router Protocol ROUTE | US$8,49 | 2,10% | -44,14% | US$29.165.038 | US$3.500.153 | 3.435.821 ROUTE |
| 612 |  Radicle RAD | US$5,97 | -10,21% | -51,01% | US$29.262.489 | US$1.536.450 | 4.903.705 RAD |
| 613 |  Grin GRIN | US$0,3945 | -6,40% | -40,68% | US$29.222.317 | US$7.606.403 | 74.076.900 GRIN |
| 614 |  DEAPcoin DEP | US$0,006965 | -2,66% | -14,27% | US$29.252.286 | US$255.441 | 4.199.900.032 DEP |
| 615 |  VideoCoin VID | US$0,1904 | -5,35% | -47,67% | US$29.022.556 | US$802.192 | 152.389.646 VID |
| 616 |  ZeroSwap ZEE | US$0,5865 | -2,48% | -35,68% | US$28.780.264 | US$3.378.336 | 49.070.372 ZEE |
| 617 |  Infinitecoin IFC | US$0,0003180 | 2,83% | 10,39% | US$28.807.556 | US$6.410,66 | 90.595.753.019 IFC |
| 618 |  Stakenet XSN | US$0,2464 | -0,66% | -12,89% | US$28.828.519 | US$44.306,58 | 116.980.682 XSN |
| 619 |  USDK USDK | US$0,9982 | -0,12% | -0,54% | US$28.548.513 | US$334.399.019 | 28.600.072 USDK |
| 620 |  TE-FOOD TONE | US$0,04988 | 7,11% | -29,45% | US$28.369.942 | US$739.012 | 568.723.686 TONE |
| 621 |  Olyseum OLY | US$0,02400 | -16,57% | -22,41% | US$27.705.145 | US$43.879,28 | 1.154.615.436 OLY |
| 622 |  Mirrored Apple mAAPL | US$127,21 | 0,76% | 0,62% | US$27.746.002 | US$58.134,76 | 218.117 mAAPL |
| 623 |  Sentinel DVPN | US$0,01392 | -0,75% | -29,89% | US$27.849.301 | US$668.347 | 1.999.969.999 DVPN |
| 624 |  Mirrored Amazon mAMZN | US$3.246,68 | 0,58% | -1,29% | US$27.433.711 | US$384.535 | 8.450 mAMZN |
| 625 |  ForTube FOR | US$0,04290 | 11,57% | -39,33% | US$27.438.471 | US$6.983.357 | 639.520.000 FOR |
| 626 |  Flux FLUX | US$0,1787 | 3,92% | -33,72% | US$26.921.331 | US$510.357 | 150.687.943 FLUX |
| 627 |  QASH QASH | US$0,07790 | 2,01% | -13,96% | US$27.263.555 | US$259.572 | 350.000.000 QASH |
| 628 |  Mirrored Netflix mNFLX | US$503,31 | 0,80% | 2,89% | US$27.055.970 | US$378.657 | 53.756 mNFLX |
| 629 |  Mirrored Twitter mTWTR | US$57,13 | 1,36% | 6,09% | US$26.776.898 | US$90.757,34 | 468.689 mTWTR |
| 630 |  Mushroom MUSH | US$0,8630 | 2,11% | -28,54% | US$26.522.461 | US$3.182,39 | 30.733.255 MUSH |
| 631 |  CUDOS CUDOS | US$0,03154 | -0,37% | -27,69% | US$26.350.890 | US$1.556.251 | 835.588.801 CUDOS |
| 632 |  dForce DF | US$0,2319 | -4,64% | -12,82% | US$26.611.234 | US$45.739.803 | 114.772.957 DF |
| 633 |  BoringDAO BOR | US$288,68 | 1,36% | -59,84% | US$26.631.572 | US$1.472.003 | 92.252 BOR |
| 634 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7629 | 9,48% | -1,26% | US$26.638.279 | US$256.426 | 34.915.095 USDX |
| 635 |  Mirrored United States Oil Fund mUSO | US$44,53 | 1,40% | -2,00% | US$26.543.988 | US$85.947,08 | 596.088 mUSO |
| 636 |  Mirrored Alibaba mBABA | US$210,36 | 0,65% | -2,46% | US$26.266.059 | US$366.353 | 124.861 mBABA |
| 637 |  TokenClub TCT | US$0,03017 | 3,78% | -37,54% | US$25.788.621 | US$5.706.126 | 854.902.279 TCT |
| 638 |  Neblio NEBL | US$1,48 | 9,94% | -30,65% | US$25.910.271 | US$1.288.914 | 17.514.108 NEBL |
| 639 |  Bithao BHAO | US$0,4811 | -6,84% | -12,46% | US$26.058.550 | US$2.459.474 | 54.162.201 BHAO |
| 640 |  ZEON ZEON | US$0,0008526 | 6,82% | -70,55% | US$26.028.752 | US$89.519,22 | 30.529.103.436 ZEON |
| 641 |  FirmaChain FCT | US$0,1434 | -9,54% | 7,44% | US$26.431.935 | US$2.615.629 | 184.275.043 FCT |
| 642 |  JulSwap JULD | US$0,06518 | -8,74% | -40,50% | US$25.964.280 | US$2.247.090 | 398.353.006 JULD |
| 643 |  Finxflo FXF | US$0,3976 | 5,95% | -29,81% | US$25.697.336 | US$1.144.687 | 64.629.215 FXF |
| 644 |  DeGate DG | US$0,3436 | 5,28% | -27,75% | US$25.766.513 | US$244.810 | 74.995.774 DG |
| 645 |  Mirrored Microsoft mMSFT | US$250,31 | 1,19% | 2,00% | US$25.433.634 | US$335.141 | 101.607 mMSFT |
| 646 |  Bitrue Coin BTR | US$0,1673 | 2,79% | -41,26% | US$25.181.932 | US$2.494.431 | 150.521.228 BTR |
| 647 |  Invictus Hyperion Fund IHF | US$0,2102 | 0,54% | 10,32% | US$25.075.651 | US$9.378,58 | 119.280.441 IHF |
| 648 |  BaaSid BAAS | US$0,004594 | 0,52% | -35,55% | US$25.265.400 | US$100.237 | 5.500.000.000 BAAS |
| 649 |  Waves Enterprise WEST | US$0,5951 | 7,59% | 14,43% | US$24.971.971 | US$1.571.524 | 41.965.923 WEST |
| 650 |  BASIC BASIC | US$0,004921 | 6,59% | -21,73% | US$24.434.955 | US$451.220 | 4.965.151.055 BASIC |
Tabel di atas menampilkan halaman 13 dari total 107 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.