Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ducato Protocol Token DUCATO | US$15,99 | 17,78% | -60,15% | US$20.461.491 | US$23.874,87 | 1.280.000 DUCATO |
| 702 |  Zap ZAP | US$0,08498 | -8,46% | -28,27% | US$20.068.319 | US$1.030.622 | 236.144.465 ZAP |
| 703 |  UniLend UFT | US$0,8863 | -3,14% | -37,66% | US$20.238.889 | US$4.874.866 | 22.834.300 UFT |
| 704 |  Empty Set Dollar ESD | US$0,04603 | 9,97% | -53,53% | US$20.530.496 | US$205.857 | 446.012.145 ESD |
| 705 |  Crypterium CRPT | US$0,2390 | 13,50% | -23,00% | US$20.028.798 | US$338.866 | 83.802.359 CRPT |
| 706 |  Float Protocol BANK | US$263,91 | 2,40% | -36,13% | US$19.832.757 | US$1.427.782 | 75.149 BANK |
| 707 |  Props Token PROPS | US$0,06134 | 1,24% | -28,59% | US$19.832.386 | US$823.558 | 323.322.157 PROPS |
| 708 |  Mirrored iShares Gold Trust mIAU | US$17,55 | 0,30% | -0,22% | US$19.718.580 | US$49.741,07 | 1.123.878 mIAU |
| 709 |  ELYSIA EL | US$0,007076 | -0,09% | -39,56% | US$19.720.710 | US$1.287.907 | 2.786.914.224 EL |
| 710 |  Aleph.im ALEPH | US$0,2129 | -1,22% | -30,64% | US$19.550.182 | US$517.625 | 91.826.376 ALEPH |
| 711 |  Mirrored ProShares VIX mVIXY | US$7,68 | -0,35% | -6,97% | US$19.506.794 | US$442.800 | 2.541.300 mVIXY |
| 712 |  GameCredits GAME | US$0,1392 | 7,75% | -34,84% | US$19.565.498 | US$529.727 | 140.583.457 GAME |
| 713 |  DuckDaoDime DDIM | US$18,65 | -5,52% | -22,15% | US$19.330.344 | US$544.606 | 1.036.320 DDIM |
| 714 |  Robonomics.network XRT | US$19,31 | -5,11% | -51,51% | US$19.378.899 | US$1.523.372 | 1.003.431 XRT |
| 715 |  Newton NEW | US$0,0009285 | -1,26% | 3,15% | US$19.100.797 | US$7.986.107 | 20.571.994.592 NEW |
| 716 |  Viacoin VIA | US$0,8258 | 0,16% | -36,29% | US$19.137.776 | US$356.020 | 23.174.238 VIA |
| 717 |  Bao Finance BAO | US$0,0005540 | -1,62% | -22,12% | US$18.872.580 | US$527.764 | 34.066.471.176 BAO |
| 718 |  Electric Vehicle Zone EVZ | US$0,04191 | 0,23% | -32,63% | US$18.554.071 | US$576.149 | 442.733.056 EVZ |
| 719 |  Factom FCT | US$1,91 | 2,44% | -14,27% | US$18.724.771 | US$34.595,54 | 9.788.273 FCT |
| 720 |  Lympo Market Token LMT | US$0,6071 | -6,24% | -36,19% | US$18.624.452 | US$2.597.750 | 30.677.566 LMT |
| 721 |  LGO Token LGO | US$0,3422 | 13,45% | -16,86% | US$18.472.764 | US$65.213,41 | 53.985.545 LGO |
| 722 |  Blocknet BLOCK | US$2,32 | 37,07% | -2,54% | US$17.987.492 | US$42.600,82 | 7.747.965 BLOCK |
| 723 |  RioDeFi RFUEL | US$0,06986 | 4,36% | -23,73% | US$18.363.950 | US$3.924.739 | 262.870.167 RFUEL |
| 724 |  Metaverse Dualchain Network Architecture DNA | US$0,0009154 | -38,56% | -26,13% | US$18.439.475 | US$373.641 | 20.143.656.744 DNA |
| 725 |  GoCrypto Token GOC | US$0,07432 | -0,39% | -27,39% | US$18.229.976 | US$69.337,26 | 245.278.438 GOC |
| 726 |  mStable Governance Token: Meta (MTA) MTA | US$1,05 | 9,41% | -34,60% | US$18.255.283 | US$5.838.386 | 17.336.544 MTA |
| 727 |  LCMS LCMS | US$1,23 | -1,03% | 25,27% | US$18.317.460 | US$549.909 | 14.922.868 LCMS |
| 728 |  JustLiquidity JUL | US$41,90 | -7,71% | -24,86% | US$18.303.354 | US$586.890 | 436.871 JUL |
| 729 |  Atomic Wallet Coin AWC | US$1,72 | -4,52% | -29,30% | US$18.186.960 | US$44.442,77 | 10.603.659 AWC |
| 730 |  Moeda Loyalty Points MDA | US$0,9306 | 12,90% | -22,69% | US$18.267.334 | US$4.785.485 | 19.628.888 MDA |
| 731 |  BLOCKv VEE | US$0,005470 | 11,08% | -5,80% | US$18.058.706 | US$412.289 | 3.301.394.753 VEE |
| 732 |  Tranche Finance SLICE | US$0,9045 | 5,48% | -3,49% | US$18.089.182 | US$288.246 | 20.000.000 SLICE |
| 733 |  MixMarvel MIX | US$0,004174 | 2,23% | -38,83% | US$17.969.444 | US$697.945 | 4.305.400.945 MIX |
| 734 |  TurtleCoin TRTL | US$0,0001741 | -1,78% | -38,67% | US$17.770.296 | US$789.950 | 102.083.299.014 TRTL |
| 735 |  Venus SXP vSXP | US$0,04401 | 2,65% | -42,79% | US$17.457.863 | - | 396.674.884 vSXP |
| 736 |  dHedge DAO DHT | US$1,51 | 0,70% | -38,08% | US$17.724.525 | US$3.099.331 | 11.760.753 DHT |
| 737 |  Pendle PENDLE | US$1,06 | 11,60% | -18,70% | US$17.630.331 | US$63.125,89 | 16.582.875 PENDLE |
| 738 |  Oxbull.tech OXB | US$2,32 | -9,89% | -53,25% | US$17.436.762 | US$11.909,16 | 7.501.504 OXB |
| 739 |  Rubic RBC | US$0,1698 | 17,40% | -13,04% | US$17.377.854 | US$1.642.870 | 102.350.000 RBC |
| 740 |  Venus LINK vLINK | US$0,5531 | 4,98% | -35,43% | US$17.095.616 | - | 30.907.312 vLINK |
| 741 |  WOM Protocol WOM | US$0,1677 | -1,28% | -12,37% | US$17.304.851 | US$1.467.083 | 103.207.450 WOM |
| 742 |  BIKI BIKI | US$0,06153 | -3,33% | -27,26% | US$17.345.241 | US$1.680.394 | 281.898.566 BIKI |
| 743 |  Dovu DOV | US$0,02417 | -4,00% | -41,41% | US$17.083.655 | US$2.410.673 | 706.812.517 DOV |
| 744 |  Unisocks SOCKS | US$54.268,64 | 1,36% | -22,59% | US$17.040.354 | US$153.742 | 314 SOCKS |
| 745 |  APIX APIX | US$0,1417 | -19,61% | 109,56% | US$17.098.218 | US$371.259 | 120.644.138 APIX |
| 746 |  Curate XCUR | US$2,38 | -1,41% | -50,38% | US$16.861.347 | US$2.918.621 | 7.092.070 XCUR |
| 747 |  WePower WPR | US$0,02452 | 17,35% | -9,52% | US$16.885.790 | US$1.472.613 | 688.788.616 WPR |
| 748 |  LiquidApps DAPP | US$0,02385 | 12,41% | -32,34% | US$16.927.826 | US$27.542,26 | 709.902.294 DAPP |
| 749 |  Blank Wallet BLANK | US$0,8721 | 11,53% | -30,97% | US$16.914.009 | US$1.912.738 | 19.394.814 BLANK |
| 750 |  Trias (old) TRY | US$0,007306 | 0,06% | 0,50% | US$16.802.662 | US$3,79 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.