Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Minter Network BIP | US$0,01110 | 3,47% | -19,05% | US$44.124.369 | US$90.394,13 | 3.974.050.505 BIP |
| 502 |  FC Barcelona Fan Token BAR | US$15,00 | -7,05% | -50,26% | US$44.255.206 | US$4.132.659 | 2.950.857 BAR |
| 503 |  Harvest Finance FARM | US$78,33 | -0,39% | -36,15% | US$43.973.990 | US$971.121 | 561.373 FARM |
| 504 |  GlitzKoin GTN | US$0,1810 | 7,56% | 47,50% | US$44.803.356 | US$398.319 | 247.499.428 GTN |
| 505 |  Oxen OXEN | US$0,8088 | -8,33% | -33,44% | US$43.942.396 | US$274.417 | 54.330.193 OXEN |
| 506 |  Cortex CTXC | US$0,1742 | 1,75% | -42,42% | US$43.545.799 | US$5.530.938 | 249.938.725 CTXC |
| 507 |  v.systems VSYS | US$0,01907 | 1,72% | -32,56% | US$43.558.540 | US$2.278.839 | 2.284.179.487 VSYS |
| 508 |  Peercoin PPC | US$1,62 | -5,48% | -41,21% | US$43.585.715 | US$191.351 | 26.954.062 PPC |
| 509 |  Everest ID | US$0,3708 | 8,58% | -21,68% | US$43.272.356 | US$1.323.108 | 116.700.000 ID |
| 510 |  Metronome MET | US$3,72 | 2,20% | -21,07% | US$43.711.429 | US$89.908,93 | 11.755.458 MET |
| 511 |  Frontier FRONT | US$1,11 | -5,41% | -47,29% | US$42.768.240 | US$17.874.831 | 38.362.500 FRONT |
| 512 |  Nxt NXT | US$0,04255 | 3,15% | -36,48% | US$42.508.345 | US$1.004.297 | 998.999.942 NXT |
| 513 |  Smartlands Network SLT | US$8,34 | 4,15% | -37,48% | US$42.559.244 | US$200.400 | 5.100.896 SLT |
| 514 |  mStable USD MUSD | US$1,03 | 6,45% | 5,70% | US$42.470.015 | US$16.341,57 | 41.085.970 MUSD |
| 515 |  Freeway Token FWT | US$0,01220 | -6,94% | -41,49% | US$42.428.736 | US$531.515 | 3.478.773.470 FWT |
| 516 |  HyperCash HC | US$0,9399 | -3,03% | -38,69% | US$42.364.062 | US$17.587.503 | 45.071.909 HC |
| 517 |  CargoX CXO | US$0,2535 | 3,63% | 6,70% | US$41.967.433 | US$343.754 | 165.525.940 CXO |
| 518 |  DMarket DMT | US$0,7396 | -6,48% | -5,64% | US$42.097.928 | US$7.503,92 | 56.921.773 DMT |
| 519 |  Dero DERO | US$3,87 | -4,58% | -35,95% | US$41.013.321 | US$468.098 | 10.606.009 DERO |
| 520 |  RAI Finance RAI | US$0,9665 | -0,78% | -24,92% | US$41.422.428 | US$1.049.206 | 42.860.007 RAI |
| 521 |  Observer OBSR | US$0,01728 | -4,09% | -6,57% | US$39.699.358 | US$864.519 | 2.296.917.316 OBSR |
| 522 |  #MetaHash MHC | US$0,01471 | -15,24% | -35,49% | US$37.787.708 | US$1.926.223 | 2.568.982.145 MHC |
| 523 |  Terra Virtua Kolect TVK | US$0,1860 | 9,13% | -44,48% | US$40.777.785 | US$7.901.158 | 219.201.959 TVK |
| 524 |  ALLY ALY | US$0,01744 | -17,89% | 82,54% | US$40.120.298 | US$2.042.763 | 2.300.000.000 ALY |
| 525 |  Selfkey KEY | US$0,008521 | 6,14% | -29,73% | US$39.306.744 | US$3.910.408 | 4.613.195.381 KEY |
| 526 |  All Sports SOC | US$0,02682 | 4,93% | -51,81% | US$40.227.469 | US$31.119.743 | 1.500.000.000 SOC |
| 527 |  Unifi Protocol DAO UNFI | US$10,06 | -6,74% | -43,20% | US$40.016.346 | US$28.164.953 | 3.979.091 UNFI |
| 528 |  Unifty NIF | US$38,88 | 6,07% | -2,22% | US$40.054.373 | US$3.820.837 | 1.030.311 NIF |
| 529 |  ARMOR ARMOR | US$0,4797 | 1,73% | -34,61% | US$40.036.451 | US$1.649.488 | 83.466.800 ARMOR |
| 530 |  UBIX.Network UBX | US$0,0008751 | 10,16% | -34,94% | US$39.869.419 | US$3.506.179 | 45.558.153.243 UBX |
| 531 |  Aavegotchi GHST | US$1,08 | 0,03% | -19,82% | US$40.166.536 | US$27.703.157 | 37.290.559 GHST |
| 532 |  YIELD App YLD | US$0,3759 | -8,25% | -39,14% | US$39.716.381 | US$1.381.706 | 105.654.189 YLD |
| 533 |  Rakon RKN | US$0,1633 | -1,51% | -5,32% | US$39.661.709 | US$662.772 | 242.857.143 RKN |
| 534 |  AMO Coin AMO | US$0,002045 | -3,43% | -28,23% | US$38.991.457 | US$1.683.555 | 19.069.985.992 AMO |
| 535 |  Pangolin PNG | US$1,82 | 0,91% | -47,64% | US$38.919.103 | - | 21.378.683 PNG |
| 536 |  BSCPAD BSCPAD | US$1,20 | -8,30% | -29,65% | US$39.202.614 | US$13.001.547 | 32.536.276 BSCPAD |
| 537 |  Switcheo SWTH | US$0,02797 | 8,66% | -35,62% | US$38.559.128 | US$1.079.126 | 1.378.524.500 SWTH |
| 538 |  Quiztok QTCON | US$0,05277 | -6,21% | -10,11% | US$38.839.393 | US$667.862 | 735.986.969 QTCON |
| 539 |  FIO Protocol FIO | US$0,1580 | -1,53% | -40,17% | US$37.641.405 | US$5.726.176 | 238.266.868 FIO |
| 540 |  Huobi Pool Token HPT | US$0,006149 | -0,08% | -50,47% | US$37.595.211 | US$4.742.130 | 6.114.025.934 HPT |
| 541 |  Illuvium ILV | US$57,17 | -6,48% | -28,03% | US$37.281.885 | US$532.271 | 652.152 ILV |
| 542 |  Sentinel Protocol UPP | US$0,07934 | -7,46% | -0,64% | US$36.451.615 | US$8,82 | 459.429.451 UPP |
| 543 |  Proton XPR | US$0,007193 | 0,10% | -28,03% | US$36.638.019 | US$552.714 | 5.093.784.214 XPR |
| 544 |  GET Protocol GET | US$3,19 | 6,26% | -32,48% | US$36.343.748 | US$960.737 | 11.388.258 GET |
| 545 |  Bridge Mutual BMI | US$0,7010 | -6,32% | -50,59% | US$36.502.695 | US$256.601 | 52.074.004 BMI |
| 546 |  Convergence CONV | US$0,05383 | 34,11% | -26,04% | US$36.774.775 | US$7.596.352 | 683.193.087 CONV |
| 547 |  Wing WING | US$22,06 | -4,46% | -36,96% | US$35.857.464 | US$5.694.239 | 1.625.797 WING |
| 548 |  Decentral Games DG | US$153,81 | 8,00% | -42,05% | US$35.811.035 | US$580.133 | 232.820 DG |
| 549 |  PIXEL PXL | US$0,06398 | -4,32% | -27,97% | US$35.673.211 | US$158,58 | 557.577.505 PXL |
| 550 |  REVV REVV | US$0,1269 | 0,66% | -40,62% | US$35.310.240 | US$1.784.418 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.