Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Frax FRAX | US$1,00 | -0,20% | 0,05% | US$112.289.954 | US$8.616.847 | 111.899.420 FRAX |
| 302 |  SafePal SFP | US$1,03 | -2,92% | -45,18% | US$110.923.670 | US$15.581.967 | 108.166.667 SFP |
| 303 |  Venus ETH vETH | US$54,28 | 2,02% | -20,35% | US$110.405.548 | - | 2.033.994 vETH |
| 304 |  XeniosCoin XNC | US$1,45 | -0,03% | 35,29% | US$110.948.423 | US$51.867,23 | 76.274.958 XNC |
| 305 |  Lotto LOTTO | US$0,05523 | 8,72% | -24,50% | US$110.454.917 | US$10.177,23 | 2.000.000.000 LOTTO |
| 306 |  DAO Maker DAO | US$3,22 | -2,39% | -32,57% | US$111.306.510 | US$7.381.555 | 34.578.555 DAO |
| 307 |  OriginTrail TRAC | US$0,3070 | -3,18% | -41,68% | US$109.740.806 | US$1.431.040 | 357.466.688 TRAC |
| 308 |  Oasis Network ROSE | US$0,07229 | 5,25% | -36,09% | US$108.430.433 | US$9.524.959 | 1.500.000.000 ROSE |
| 309 |  Burger Swap BURGER | US$8,86 | 4,90% | -23,14% | US$106.988.967 | US$140.023.799 | 12.076.423 BURGER |
| 310 |  district0x DNT | US$0,1812 | -5,76% | -30,05% | US$108.712.794 | US$11.402.290 | 600.000.000 DNT |
| 311 |  Secret SCRT | US$1,55 | 0,70% | -44,67% | US$107.731.478 | US$2.245.200 | 69.703.477 SCRT |
| 312 |  PARSIQ PRQ | US$0,9398 | 25,26% | -25,47% | US$106.986.112 | US$3.272.391 | 113.834.405 PRQ |
| 313 |  Aion AION | US$0,2112 | 1,27% | -37,73% | US$103.801.597 | US$15.141.941 | 491.395.241 AION |
| 314 |  NewYork Exchange NYE | US$14,75 | -0,87% | -16,34% | US$104.611.164 | US$1.179.048 | 7.090.060 NYE |
| 315 |  inSure DeFi SURE | US$0,003881 | 10,06% | -41,85% | US$103.980.637 | US$13.334,97 | 26.789.781.046 SURE |
| 316 |  LUKSO LYXe | US$6,95 | 0,60% | -21,25% | US$103.854.389 | US$2.361.661 | 14.945.916 LYXe |
| 317 |  Mask Network MASK | US$8,04 | -2,01% | -32,68% | US$103.087.951 | US$127.941.458 | 12.826.666 MASK |
| 318 |  Render Token RNDR | US$0,6541 | -4,50% | -47,47% | US$102.397.387 | US$10.513.478 | 156.553.684 RNDR |
| 319 |  Rally RLY | US$0,5481 | 1,69% | -34,17% | US$102.106.471 | US$1.645.730 | 186.289.171 RLY |
| 320 |  MimbleWimbleCoin MWC | US$9,46 | 10,70% | 22,37% | US$101.567.604 | US$130.100 | 10.736.626 MWC |
| 321 |  Bloomzed Loyalty Club Ticket BLCT | US$2,67 | -5,98% | 1,63% | US$101.292.341 | US$68.195,50 | 38.000.000 BLCT |
| 322 |  TROY TROY | US$0,01030 | 8,15% | -41,16% | US$100.235.002 | US$7.468.814 | 9.729.108.333 TROY |
| 323 |  Ellipsis EPS | US$0,8199 | 2,86% | -45,88% | US$98.676.935 | US$12.330.378 | 120.353.298 EPS |
| 324 |  Hifi Finance MFT | US$0,009912 | 1,52% | -22,48% | US$99.121.062 | US$8.332.142 | 10.000.000.000 MFT |
| 325 |  Vai VAI | US$0,9316 | 1,08% | 6,85% | US$99.415.851 | US$10.332.668 | 106.714.596 VAI |
| 326 |  CoinMetro Token XCM | US$0,3277 | 6,87% | -17,39% | US$99.326.973 | US$136.856 | 303.124.131 XCM |
| 327 |  Venus USDC vUSDC | US$0,02052 | -0,03% | 0,07% | US$97.920.634 | - | 4.771.015.133 vUSDC |
| 328 |  Chimpion BNANA | US$3,05 | 6,01% | -21,55% | US$96.825.645 | US$741.758 | 31.727.387 BNANA |
| 329 |  Chromia CHR | US$0,2237 | 33,39% | -23,40% | US$96.159.746 | US$201.927.174 | 429.822.250 CHR |
| 330 |  Mobilian Coin MBN | US$0,6820 | -1,17% | -1,81% | US$96.501.534 | US$240.850 | 141.494.300 MBN |
| 331 |  Dogelon Mars ELON | US$0,0000002003 | -11,65% | -54,76% | US$97.524.657 | US$11.557.037 | 486.867.033.865.492 ELON |
| 332 |  KardiaChain KAI | US$0,04692 | -12,13% | -41,38% | US$96.181.007 | US$3.680.280 | 2.049.800.000 KAI |
| 333 |  MX Token MX | US$0,8815 | -7,31% | -43,50% | US$93.890.087 | US$32.707.042 | 106.509.311 MX |
| 334 |  GreenPower GRN | US$0,02929 | 24,76% | 3,85% | US$94.664.773 | US$6.526,52 | 3.231.699.360 GRN |
| 335 |  Bytecoin BCN | US$0,0005117 | 1,09% | -26,80% | US$94.181.715 | US$232.714 | 184.066.828.814 BCN |
| 336 |  Gas GAS | US$9,31 | 3,26% | -20,23% | US$94.295.019 | US$21.657.362 | 10.128.375 GAS |
| 337 |  SONM SNM | US$0,2551 | 3,62% | -39,01% | US$91.751.763 | US$299.594 | 359.600.000 SNM |
| 338 |  Firo FIRO | US$7,69 | -0,16% | -41,73% | US$91.490.127 | US$6.970.819 | 11.899.438 FIRO |
| 339 |  ERC20 ERC20 | US$0,07981 | -9,11% | -45,33% | US$90.072.517 | US$148.965 | 1.128.632.512 ERC20 |
| 340 |  Kin KIN | US$0,00005833 | -1,73% | -58,92% | US$88.548.068 | US$1.142.328 | 1.518.114.145.968 KIN |
| 341 |  RAMP RAMP | US$0,2392 | 17,63% | -36,22% | US$87.450.831 | US$19.133.011 | 365.573.757 RAMP |
| 342 |  Tellor TRB | US$52,54 | 0,51% | -41,39% | US$87.484.081 | US$118.368.424 | 1.665.209 TRB |
| 343 |  Atari Token ATRI | US$0,1489 | -1,72% | -40,07% | US$87.842.421 | US$544.661 | 589.966.598 ATRI |
| 344 |  Gemini Dollar GUSD | US$0,9984 | -0,92% | 2,11% | US$85.793.085 | US$11.779.228 | 85.934.233 GUSD |
| 345 |  LockTrip LOC | US$5,72 | -6,36% | -34,76% | US$85.533.570 | US$290.268 | 14.952.163 LOC |
| 346 |  Kleros PNK | US$0,1398 | 0,77% | -43,28% | US$85.265.404 | US$4.104.421 | 609.816.415 PNK |
| 347 |  Flamingo FLM | US$0,5611 | 13,63% | -24,39% | US$84.166.198 | US$32.575.921 | 150.000.000 FLM |
| 348 |  IRISnet IRIS | US$0,08447 | -0,03% | -33,93% | US$84.713.886 | US$13.166.921 | 1.002.930.667 IRIS |
| 349 |  Loom Network LOOM | US$0,08538 | -3,89% | -22,31% | US$85.379.723 | US$10.626.564 | 1.000.000.000 LOOM |
| 350 |  Energi NRG | US$2,04 | -2,85% | -9,47% | US$83.729.453 | US$436.275 | 41.117.897 NRG |
Tabel di atas menampilkan halaman 7 dari total 107 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.