Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flow FLOW | US$14,53 | 7,38% | -30,97% | US$616.460.921 | US$166.981.094 | 42.429.369 FLOW |
| 102 |  Curve DAO Token CRV | US$1,61 | -0,65% | -53,79% | US$597.158.994 | US$214.653.122 | 370.546.440 CRV |
| 103 |  Bitcoin Diamond BCD | US$3,08 | 2,43% | -23,10% | US$575.325.664 | US$34.857.873 | 186.492.898 BCD |
| 104 |  Voyager Token VGX | US$2,56 | -0,18% | -23,49% | US$568.169.379 | US$11.514.378 | 222.295.208 VGX |
| 105 |  KuCoin Token KCS | US$6,94 | -3,55% | -34,51% | US$555.891.386 | US$22.597.439 | 80.118.638 KCS |
| 106 |  Lisk LSK | US$4,35 | 12,45% | -30,33% | US$557.624.363 | US$114.454.319 | 128.139.940 LSK |
| 107 |  IOST IOST | US$0,03299 | -3,35% | -29,20% | US$542.780.483 | US$243.518.798 | 16.454.275.775 IOST |
| 108 |  Quant QNT | US$41,80 | 1,02% | -31,68% | US$504.678.379 | US$6.064.002 | 12.072.738 QNT |
| 109 |  Reserve Rights RSR | US$0,03783 | -6,70% | -42,27% | US$497.840.201 | US$86.043.442 | 13.159.999.000 RSR |
| 110 |  Livepeer LPT | US$23,76 | 14,40% | -21,89% | US$502.883.928 | US$16.389.166 | 21.164.655 LPT |
| 111 |  Arweave AR | US$14,63 | -3,65% | -35,73% | US$488.655.296 | US$25.289.510 | 33.394.701 AR |
| 112 |  Loopring LRC | US$0,3900 | 15,23% | -26,26% | US$477.811.133 | US$115.034.524 | 1.225.205.072 LRC |
| 113 |  1inch 1INCH | US$2,90 | -1,43% | -45,19% | US$485.029.036 | US$127.129.785 | 167.513.935 1INCH |
| 114 |  Ren REN | US$0,4782 | 0,21% | -36,35% | US$476.825.022 | US$48.987.782 | 997.163.051 REN |
| 115 |  WazirX WRX | US$1,59 | 3,05% | -19,39% | US$467.653.741 | US$172.576.747 | 293.763.596 WRX |
| 116 |  renBTC RENBTC | US$38.309,19 | -1,01% | -10,96% | US$436.428.499 | US$41.060.078 | 11.392 RENBTC |
| 117 |  iExec RLC RLC | US$5,47 | -6,77% | -23,94% | US$438.154.526 | US$108.219.818 | 80.070.793 RLC |
| 118 |  Verge XVG | US$0,02552 | -3,82% | -42,18% | US$419.911.926 | US$32.809.862 | 16.455.269.544 XVG |
| 119 |  Dent DENT | US$0,004055 | 6,54% | -33,92% | US$397.337.113 | US$65.962.101 | 97.998.841.249 DENT |
| 120 |  Nervos Network CKB | US$0,01471 | -5,63% | -34,10% | US$388.847.470 | US$27.995.185 | 26.439.939.865 CKB |
| 121 |  Reef REEF | US$0,03027 | 17,92% | -18,20% | US$383.389.904 | US$274.656.940 | 12.666.667.338 REEF |
| 122 |  Neutrino USD USDN | US$0,9732 | 2,07% | -1,77% | US$382.231.956 | US$53.911.173 | 392.756.531 USDN |
| 123 |  GateToken GT | US$4,73 | -2,54% | -33,95% | US$374.122.309 | US$51.172.819 | 79.151.814 GT |
| 124 |  Ergo ERG | US$11,46 | 19,04% | -36,99% | US$366.790.048 | US$6.379.811 | 32.012.428 ERG |
| 125 |  Venus XVS | US$35,99 | -7,17% | -54,78% | US$361.026.169 | US$333.599.600 | 10.032.518 XVS |
| 126 |  BTMX BTMX | US$0,4973 | 7,94% | -25,50% | US$369.889.397 | US$168.095 | 743.798.994 BTMX |
| 127 |  Kyber Network Crystal Legacy KNC | US$1,73 | 0,18% | -38,29% | US$355.332.830 | US$71.965.263 | 205.045.092 KNC |
| 128 |  Origin Protocol OGN | US$1,10 | 60,19% | -3,04% | US$341.609.813 | US$173.376.219 | 311.417.273 OGN |
| 129 |  SKALE Network SKL | US$0,3403 | 8,30% | -40,10% | US$326.300.748 | US$67.720.408 | 958.853.025 SKL |
| 130 |  Status SNT | US$0,09694 | 0,96% | -39,45% | US$336.416.211 | US$21.544.043 | 3.470.483.788 SNT |
| 131 |  VeThor Token VTHO | US$0,009167 | -2,69% | -26,29% | US$328.301.113 | US$67.319.734 | 35.811.837.207 VTHO |
| 132 |  IoTeX IOTX | US$0,03390 | -2,91% | -16,50% | US$323.402.335 | US$23.290.628 | 9.540.779.324 IOTX |
| 133 |  Golem GLM | US$0,3232 | 5,77% | -15,83% | US$323.153.666 | US$6.533.780 | 1.000.000.000 GLM |
| 134 |  Prometeus PROM | US$18,87 | 47,65% | -12,60% | US$310.412.447 | US$86.506.157 | 16.450.000 PROM |
| 135 |  Storj STORJ | US$1,10 | 1,30% | -28,37% | US$316.873.070 | US$45.005.307 | 287.521.993 STORJ |
| 136 |  Conflux Network CFX | US$0,3734 | -8,62% | -39,23% | US$312.107.681 | US$6.719.726 | 835.914.680 CFX |
| 137 |  Energy Web Token EWT | US$9,95 | -10,16% | -17,53% | US$299.060.024 | US$9.419.782 | 30.062.138 EWT |
| 138 |  Augur REP | US$26,51 | 3,70% | -19,13% | US$291.604.689 | US$35.084.718 | 11.000.000 REP |
| 139 |  Bitcoin Standard Hashrate Token BTCST | US$34,00 | -7,88% | -54,47% | US$287.783.235 | US$13.606.884 | 8.464.090 BTCST |
| 140 |  Gnosis GNO | US$190,66 | 6,13% | -19,24% | US$286.864.901 | US$2.878.422 | 1.504.587 GNO |
| 141 |  Ontology Gas ONG | US$1,03 | 12,43% | 41,94% | US$282.772.749 | US$73.394.477 | 273.442.102 ONG |
| 142 |  Ocean Protocol OCEAN | US$0,6030 | -3,37% | -43,96% | US$261.732.200 | US$44.185.450 | 434.026.837 OCEAN |
| 143 |  Orchid OXT | US$0,4398 | 15,92% | -17,59% | US$262.889.630 | US$140.089.472 | 597.693.834 OXT |
| 144 |  Alpha Finance Lab ALPHA | US$0,8541 | -8,09% | -54,85% | US$243.908.377 | US$51.227.735 | 285.579.035 ALPHA |
| 145 |  Steem STEEM | US$0,6346 | 8,65% | -21,24% | US$241.056.881 | US$16.710.246 | 379.866.852 STEEM |
| 146 |  Kava.io KAVA | US$3,44 | 7,25% | -31,86% | US$241.474.854 | US$141.785.964 | 70.172.142 KAVA |
| 147 |  NKN NKN | US$0,4125 | 25,70% | -22,41% | US$240.791.531 | US$81.071.197 | 583.666.666 NKN |
| 148 |  Cartesi CTSI | US$0,6984 | -5,11% | -36,40% | US$235.682.736 | US$36.786.381 | 337.457.354 CTSI |
| 149 |  WAX WAXP | US$0,1494 | -2,24% | -18,11% | US$237.320.142 | US$4.385.441 | 1.588.834.862 WAXP |
| 150 |  FUNToken FUN | US$0,02242 | 0,69% | -27,04% | US$230.944.688 | US$6.794.651 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.