Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02211 | -7,63% | -40,04% | US$65.403.015 | US$19.485.019 | 2.958.500.912 AKRO |
| 402 |  Waltonchain WTC | US$0,8880 | 7,67% | -39,04% | US$64.055.686 | US$9.283.286 | 72.133.493 WTC |
| 403 |  WHALE WHALE | US$11,51 | -0,12% | -37,19% | US$65.060.214 | US$306.606 | 5.652.357 WHALE |
| 404 |  CUMROCKET CRYPTO CUMMIES | US$0,04602 | -1,15% | -41,88% | US$64.923.800 | US$964.239 | 1.410.659.380 CUMMIES |
| 405 |  SOLVE SOLVE | US$0,1722 | -10,04% | -14,53% | US$64.955.514 | US$1.951.253 | 377.317.972 SOLVE |
| 406 |  Lido DAO Token LDO | US$2,63 | 10,90% | -35,27% | US$64.431.664 | US$4.170.151 | 24.539.273 LDO |
| 407 |  Dvision Network DVI | US$0,3347 | 0,55% | -31,99% | US$64.998.936 | US$4.032.587 | 194.224.315 DVI |
| 408 |  Beam BEAM | US$0,7048 | 3,64% | -45,69% | US$62.494.720 | US$26.717.040 | 88.668.600 BEAM |
| 409 |  Centrality CENNZ | US$0,05331 | -1,02% | -19,59% | US$63.975.824 | US$1.883.072 | 1.200.000.000 CENNZ |
| 410 |  Ethernity Chain ERN | US$6,52 | 0,68% | -45,71% | US$63.548.918 | US$2.229.705 | 9.742.977 ERN |
| 411 |  saffron.finance SFI | US$701,35 | 69,64% | -18,40% | US$63.205.876 | US$11.618.042 | 90.120 SFI |
| 412 |  Refereum RFR | US$0,01296 | -3,01% | -8,05% | US$64.788.185 | US$44.874,70 | 4.999.180.100 RFR |
| 413 |  LBRY Credits LBC | US$0,1213 | 14,00% | -7,81% | US$63.197.693 | US$570.868 | 521.054.807 LBC |
| 414 |  Poseidon Network QQQ | US$0,02860 | 0,27% | -5,48% | US$63.007.092 | US$313.601 | 2.202.875.408 QQQ |
| 415 |  Fusion FSN | US$0,9191 | 5,74% | -45,74% | US$62.771.040 | US$5.213.979 | 68.296.263 FSN |
| 416 |  PIVX PIVX | US$0,9632 | -2,60% | -32,09% | US$62.782.678 | US$858.984 | 65.180.592 PIVX |
| 417 |  Manchester City Fan Token CITY | US$22,85 | 0,00% | 0,00% | US$61.200.325 | - | 2.678.004 CITY |
| 418 |  Standard Tokenization Protocol STPT | US$0,05454 | -1,77% | -12,15% | US$61.256.455 | US$12.257.467 | 1.123.059.889 STPT |
| 419 |  PRIZM PZM | US$0,02275 | 30,68% | -2,66% | US$62.513.452 | US$580.728 | 2.747.853.581 PZM |
| 420 |  Verasity VRA | US$0,01710 | -3,42% | -40,07% | US$60.376.265 | US$15.007.699 | 3.530.241.176 VRA |
| 421 |  Marlin POND | US$0,08149 | 18,42% | -40,08% | US$60.047.835 | US$17.765.359 | 736.908.424 POND |
| 422 |  Einsteinium EMC2 | US$0,2705 | -6,83% | -12,01% | US$59.960.818 | US$26.478,43 | 221.688.088 EMC2 |
| 423 |  MovieBloc MBL | US$0,009809 | 0,42% | -10,90% | US$59.878.076 | US$9.522.771 | 6.104.642.090 MBL |
| 424 |  CertiK CTK | US$1,32 | 1,98% | -33,32% | US$59.101.571 | US$6.715.623 | 44.724.023 CTK |
| 425 |  DAD DAD | US$0,1904 | 13,06% | -38,15% | US$58.684.077 | US$737.544 | 308.283.968 DAD |
| 426 |  Vesper VSP | US$16,91 | 1,56% | -28,72% | US$58.589.218 | US$4.733.258 | 3.464.087 VSP |
| 427 |  Constellation DAG | US$0,04639 | -10,54% | -43,75% | US$58.777.438 | US$2.446.118 | 1.266.911.931 DAG |
| 428 |  Zenon ZNN | US$10,36 | -9,45% | -30,76% | US$57.676.163 | US$615.561 | 5.565.326 ZNN |
| 429 |  BOSAGORA BOA | US$0,1901 | -6,78% | -22,21% | US$57.723.279 | US$1.670.461 | 303.595.031 BOA |
| 430 |  BnkToTheFuture BFT | US$0,07889 | 15,79% | -31,79% | US$57.589.761 | US$731.072 | 729.959.998 BFT |
| 431 |  API3 API3 | US$4,15 | 0,50% | -23,94% | US$57.417.932 | US$18.694.826 | 13.847.549 API3 |
| 432 |  Anyswap ANY | US$3,08 | -16,68% | -41,33% | US$57.364.033 | US$175.700 | 18.639.320 ANY |
| 433 |  Beefy.Finance BIFI | US$785,00 | -5,74% | -35,48% | US$56.519.918 | US$2.867.247 | 72.000 BIFI |
| 434 |  Steem Dollars SBD | US$6,65 | 17,65% | 14,75% | US$51.340.764 | US$122.093 | 7.716.491 SBD |
| 435 |  Basid Coin BASID | US$0,09841 | 0,63% | 2,10% | US$56.923.643 | US$1.726.344 | 578.442.726 BASID |
| 436 |  Nexus NXS | US$0,8021 | 6,63% | -32,86% | US$56.644.626 | US$782.991 | 70.623.072 NXS |
| 437 |  NULS NULS | US$0,5638 | 2,56% | -33,43% | US$56.163.876 | US$47.556.055 | 99.620.739 NULS |
| 438 |  Dego Finance DEGO | US$6,46 | -1,65% | -44,60% | US$55.566.523 | US$12.301.197 | 8.607.383 DEGO |
| 439 |  RSK Smart Bitcoin RBTC | US$38.162,12 | -0,36% | -9,94% | US$55.860.519 | US$326.121 | 1.464 RBTC |
| 440 |  Liquity LQTY | US$12,16 | 16,14% | -14,24% | US$55.403.771 | US$267.616 | 4.555.595 LQTY |
| 441 |  Aeternity AE | US$0,1645 | -1,51% | -41,75% | US$55.476.189 | US$14.707.416 | 337.312.953 AE |
| 442 |  Venus BUSD vBUSD | US$0,02061 | -0,01% | 0,11% | US$55.547.957 | - | 2.694.770.470 vBUSD |
| 443 |  AXEL AXEL | US$0,1990 | 0,80% | -9,35% | US$55.167.406 | US$134.499 | 277.176.829 AXEL |
| 444 |  Sentivate SNTVT | US$0,01545 | 14,44% | -44,19% | US$54.851.681 | US$947.615 | 3.550.267.428 SNTVT |
| 445 |  Humanscape HUM | US$0,1050 | -8,20% | -15,43% | US$54.997.692 | US$9.786,57 | 524.009.285 HUM |
| 446 |  MANTRA DAO OM | US$0,1852 | 0,05% | -31,79% | US$54.548.801 | US$17.306.697 | 294.613.235 OM |
| 447 |  SparkPoint SRK | US$0,006679 | -2,83% | -26,09% | US$53.829.642 | US$2.775.896 | 8.059.778.638 SRK |
| 448 |  Bluzelle BLZ | US$0,1845 | -5,74% | -53,02% | US$53.227.619 | US$21.591.581 | 288.540.755 BLZ |
| 449 |  DSLA Protocol DSLA | US$0,008257 | 0,22% | -30,84% | US$53.538.462 | US$854.644 | 6.483.849.486 DSLA |
| 450 |  Bounce Token AUCTION | US$25,58 | 3,43% | -37,72% | US$53.306.031 | US$5.323.306 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.