Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hathor HTR | US$0,4628 | -1,57% | -48,24% | US$83.689.740 | US$4.226.631 | 180.833.876 HTR |
| 352 |  Gala GALA | US$0,01196 | -2,77% | -30,51% | US$83.427.082 | US$196.950 | 6.977.205.436 GALA |
| 353 |  STASIS EURO EURS | US$1,23 | -0,12% | -1,16% | US$83.198.112 | US$274.418 | 67.459.957 EURS |
| 354 |  Carry CRE | US$0,009898 | 3,14% | -22,22% | US$82.417.721 | US$5.418.732 | 8.326.811.258 CRE |
| 355 |  MXC MXC | US$0,03179 | 13,53% | -19,79% | US$81.863.633 | US$31.237.458 | 2.574.738.083 MXC |
| 356 |  DIA DIA | US$1,93 | -1,21% | -47,88% | US$80.084.518 | US$21.245.085 | 41.430.434 DIA |
| 357 |  Endor Protocol EDR | US$0,05464 | 0,37% | 32,39% | US$80.274.754 | US$728.851 | 1.469.045.298 EDR |
| 358 |  Nerve Finance NRV | US$1,75 | -6,23% | -39,97% | US$81.053.065 | US$213.144 | 46.237.771 NRV |
| 359 |  cVault.finance CORE | US$8.035,23 | 5,64% | 18,09% | US$80.352.288 | US$126.924 | 10.000 CORE |
| 360 |  Sport and Leisure SNL | US$0,1166 | 1,98% | -25,96% | US$79.126.123 | US$355.156 | 678.662.953 SNL |
| 361 |  Ultra UOS | US$0,2788 | -5,06% | -33,27% | US$78.840.001 | US$1.766.867 | 282.791.432 UOS |
| 362 |  Kadena KDA | US$0,6523 | -6,85% | -20,34% | US$78.733.859 | US$882.222 | 120.708.819 KDA |
| 363 |  Groestlcoin GRS | US$1,03 | -6,41% | -3,55% | US$80.144.195 | US$2.736.255 | 77.623.134 GRS |
| 364 |  Thunder Token TT | US$0,01044 | -4,51% | -17,72% | US$75.904.203 | US$2.595.656 | 7.270.505.950 TT |
| 365 |  ASTA ASTA | US$0,04978 | -4,62% | -13,30% | US$77.590.455 | US$728.289 | 1.558.711.862 ASTA |
| 366 |  SuperFarm SUPER | US$0,7628 | -5,36% | -46,77% | US$77.735.459 | US$22.771.076 | 101.909.750 SUPER |
| 367 |  Edgeware EDG | US$0,01408 | 22,10% | -29,92% | US$77.266.928 | US$847.338 | 5.487.782.836 EDG |
| 368 |  VerusCoin VRSC | US$1,22 | 2,21% | -26,54% | US$75.857.065 | US$32.280,43 | 62.405.377 VRSC |
| 369 |  Request REQ | US$0,07631 | 0,72% | -26,44% | US$76.300.799 | US$1.254.194 | 999.898.806 REQ |
| 370 |  Litentry LIT | US$3,29 | -3,67% | -50,00% | US$75.146.991 | US$10.346.585 | 22.816.173 LIT |
| 371 |  Radix EXRD | US$0,1034 | -2,17% | -26,10% | US$75.995.621 | US$1.536.323 | 734.834.633 EXRD |
| 372 |  Apollo Currency APL | US$0,003528 | 2,30% | -14,35% | US$74.671.550 | US$9.346.175 | 21.165.096.531 APL |
| 373 |  Juggernaut JGN | US$1,90 | 3,98% | -34,65% | US$75.070.080 | US$7.885.605 | 39.562.500 JGN |
| 374 |  Lambda LAMB | US$0,05088 | -5,63% | -12,62% | US$75.808.495 | US$8.290.490 | 1.489.806.798 LAMB |
| 375 |  12Ships TSHP | US$0,01499 | 14,17% | 13,02% | US$74.647.903 | US$281,31 | 4.980.878.306 TSHP |
| 376 |  DerivaDAO DDX | US$2,87 | -20,92% | -50,76% | US$74.945.467 | US$91.937,48 | 26.094.664 DDX |
| 377 |  ankrETH aEth | US$2.501,94 | 2,82% | -22,48% | US$73.381.823 | US$93.343,61 | 29.330 aEth |
| 378 |  Tokenlon Network Token LON | US$2,92 | -2,58% | -40,66% | US$72.696.967 | US$18.547.895 | 24.863.498 LON |
| 379 |  Elastos ELA | US$3,75 | -9,61% | -40,91% | US$72.161.654 | US$6.001.226 | 19.245.785 ELA |
| 380 |  Hegic HEGIC | US$0,1318 | 0,72% | -37,17% | US$70.847.579 | US$3.741.802 | 537.678.885 HEGIC |
| 381 |  Crust CRU | US$40,16 | -9,89% | -42,37% | US$70.081.166 | US$7.926.431 | 1.745.183 CRU |
| 382 |  DFI.Money YFII | US$1.831,39 | -3,03% | -30,92% | US$70.684.487 | US$73.744.555 | 38.596 YFII |
| 383 |  DxChain Token DX | US$0,001424 | -5,39% | -14,85% | US$71.213.595 | US$581.728 | 50.000.000.000 DX |
| 384 |  Super Zero Protocol SERO | US$0,2256 | 0,35% | -17,99% | US$71.661.993 | US$2.622.986 | 317.717.681 SERO |
| 385 |  EFFORCE WOZX | US$0,7553 | 0,75% | -32,31% | US$71.166.473 | US$4.185.578 | 94.225.369 WOZX |
| 386 |  Qcash QC | US$0,1548 | -0,29% | 2,01% | US$71.226.052 | US$1.086.054.346 | 460.000.200 QC |
| 387 |  PEAKDEFI PEAK | US$0,3697 | -5,05% | -18,86% | US$69.809.296 | US$570.145 | 188.833.253 PEAK |
| 388 |  Cream Finance CREAM | US$113,17 | -0,70% | -20,28% | US$69.757.974 | US$4.670.446 | 616.378 CREAM |
| 389 |  Ignis IGNIS | US$0,08841 | -4,19% | -18,11% | US$67.290.515 | US$740.689 | 761.143.950 IGNIS |
| 390 |  Vulcan Forged PYR PYR | US$3,92 | 1,88% | -10,14% | US$68.879.974 | US$1.236.201 | 17.567.650 PYR |
| 391 |  AllianceBlock ALBT | US$0,3788 | 3,87% | -26,24% | US$68.789.499 | US$2.122.543 | 181.604.683 ALBT |
| 392 |  Streamr DATA | US$0,07715 | -1,48% | -39,34% | US$67.833.869 | US$2.168.045 | 879.250.679 DATA |
| 393 |  XYO XYO | US$0,005238 | 34,06% | 5,51% | US$67.275.247 | US$1.513.800 | 12.844.821.266 XYO |
| 394 |  WaykiChain WICC | US$0,3187 | -1,27% | -51,25% | US$66.931.901 | US$13.612.446 | 210.000.000 WICC |
| 395 |  ShareToken SHR | US$0,02953 | -8,23% | -23,73% | US$67.261.171 | US$1.513.467 | 2.278.096.019 SHR |
| 396 |  Propy PRO | US$0,9455 | 42,78% | -22,21% | US$66.754.014 | US$942.756 | 70.600.406 PRO |
| 397 |  Rari Governance Token RGT | US$7,60 | -6,04% | -31,30% | US$66.299.589 | US$2.583.721 | 8.724.321 RGT |
| 398 |  bZx Protocol BZRX | US$0,2978 | 0,44% | -55,39% | US$66.497.584 | US$12.348.344 | 223.277.545 BZRX |
| 399 |  BarnBridge BOND | US$26,17 | 0,56% | -41,24% | US$66.376.125 | US$1.599.176 | 2.536.341 BOND |
| 400 |  LTO Network LTO | US$0,2342 | 7,88% | -41,25% | US$66.187.395 | US$19.041.755 | 282.644.321 LTO |
Tabel di atas menampilkan halaman 8 dari total 107 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.