Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$9,53 | -5,31% | -47,08% | US$229.330.834 | US$40.314.263 | 24.055.555 INJ |
| 152 |  Serum SRM | US$4,61 | -2,52% | -52,02% | US$230.262.362 | US$98.624.081 | 50.000.000 SRM |
| 153 |  Wootrade WOO | US$0,6096 | -0,52% | -34,31% | US$229.368.258 | US$46.080.798 | 376.235.705 WOO |
| 154 |  StormX STMX | US$0,02610 | -1,46% | -27,30% | US$225.227.532 | US$22.946.805 | 8.630.900.054 STMX |
| 155 |  Ardor ARDR | US$0,2263 | -5,18% | -26,95% | US$226.106.436 | US$13.436.020 | 998.999.495 ARDR |
| 156 |  Balancer BAL | US$31,69 | -0,21% | -36,28% | US$220.044.087 | US$58.753.376 | 6.943.831 BAL |
| 157 |  Stratis STRAX | US$1,67 | -3,06% | -38,31% | US$219.855.226 | US$16.126.402 | 131.603.732 STRAX |
| 158 |  Civic CVC | US$0,3227 | 0,15% | -23,92% | US$216.190.226 | US$34.224.562 | 670.000.000 CVC |
| 159 |  Numeraire NMR | US$42,27 | 4,19% | -31,40% | US$209.735.469 | US$16.457.173 | 4.961.575 NMR |
| 160 |  Komodo KMD | US$1,70 | 2,80% | -24,11% | US$213.511.238 | US$10.294.405 | 125.911.609 KMD |
| 161 |  Fetch.ai FET | US$0,2795 | -2,57% | -45,06% | US$208.515.913 | US$26.074.614 | 746.113.681 FET |
| 162 |  Swipe SXP | US$2,20 | 3,01% | -42,50% | US$201.432.930 | US$219.154.168 | 91.581.302 SXP |
| 163 |  The Sandbox SAND | US$0,2934 | -5,85% | -25,27% | US$205.963.780 | US$59.644.091 | 701.888.415 SAND |
| 164 |  Celer Network CELR | US$0,03629 | -0,71% | -46,72% | US$202.206.400 | US$58.169.177 | 5.572.160.426 CELR |
| 165 |  MediBloc MED | US$0,07443 | -9,19% | -16,52% | US$203.802.489 | US$174.949 | 2.738.131.491 MED |
| 166 |  Unibright UBT | US$1,34 | 5,24% | -7,67% | US$200.337.747 | US$1.751.320 | 149.999.999 UBT |
| 167 |  Hive HIVE | US$0,5193 | -6,79% | 6,39% | US$210.277.619 | US$21.814.608 | 404.906.894 HIVE |
| 168 |  SingularityNET AGI | US$0,2297 | -3,89% | -35,15% | US$199.085.131 | US$2.925.402 | 866.847.393 AGI |
| 169 |  MVL MVL | US$0,01501 | -3,46% | -18,52% | US$192.305.910 | US$281.078 | 12.810.889.185 MVL |
| 170 |  Uquid Coin UQC | US$18,91 | 7,01% | -13,69% | US$189.061.580 | US$6.706.950 | 10.000.000 UQC |
| 171 |  Velas VLX | US$0,09325 | -8,99% | -20,60% | US$198.105.258 | US$2.458.811 | 2.124.380.663 VLX |
| 172 |  Orbs ORBS | US$0,08474 | -3,25% | -26,04% | US$188.956.838 | US$2.593.506 | 2.229.950.518 ORBS |
| 173 |  MCO MCO | US$11,49 | -4,23% | -28,91% | US$181.535.685 | US$1.764.285 | 15.793.831 MCO |
| 174 |  MaidSafeCoin MAID | US$0,3994 | 2,32% | -25,58% | US$180.766.473 | US$1.050.205 | 452.552.412 MAID |
| 175 |  NuCypher NU | US$0,2755 | 0,48% | -30,91% | US$178.714.332 | US$21.746.227 | 648.750.000 NU |
| 176 |  ABBC Coin ABBC | US$0,2103 | -3,22% | -38,90% | US$178.123.154 | US$35.054.119 | 847.060.605 ABBC |
| 177 |  Aragon ANT | US$4,38 | 7,35% | -37,75% | US$173.560.750 | US$29.702.413 | 39.609.523 ANT |
| 178 |  Ampleforth AMPL | US$0,6901 | 0,16% | -17,81% | US$169.257.173 | US$5.297.169 | 245.269.553 AMPL |
| 179 |  Band Protocol BAND | US$8,07 | -1,08% | -41,27% | US$165.440.011 | US$68.490.148 | 20.494.033 BAND |
| 180 |  WINkLink WIN | US$0,0005310 | 0,88% | -36,44% | US$166.513.968 | US$64.072.464 | 313.607.571.387 WIN |
| 181 |  ZB Token ZB | US$0,3517 | -3,79% | -32,17% | US$162.945.680 | US$9.673.680 | 463.288.810 ZB |
| 182 |  MonaCoin MONA | US$2,49 | 45,78% | 0,70% | US$163.842.044 | US$72.158.509 | 65.729.675 MONA |
| 183 |  BitShares BTS | US$0,05319 | -3,58% | -42,64% | US$159.302.277 | US$27.595.338 | 2.994.890.000 BTS |
| 184 |  BORA BORA | US$0,1905 | 0,40% | -6,21% | US$162.560.717 | US$2.148.840 | 853.244.247 BORA |
| 185 |  Metal MTL | US$2,42 | 0,60% | -22,30% | US$158.815.619 | US$28.421.640 | 65.588.845 MTL |
| 186 |  ZKSwap ZKS | US$0,7930 | -5,29% | -37,61% | US$156.565.216 | US$18.544.102 | 197.440.000 ZKS |
| 187 |  Wanchain WAN | US$0,9221 | 2,39% | -37,07% | US$155.866.019 | US$7.144.593 | 169.028.581 WAN |
| 188 |  JUST JST | US$0,06854 | -0,17% | -32,67% | US$154.926.080 | US$73.913.866 | 2.260.326.706 JST |
| 189 |  Ark ARK | US$1,19 | 3,29% | -45,49% | US$154.079.145 | US$9.047.173 | 129.388.343 ARK |
| 190 |  RSK Infrastructure Framework RIF | US$0,2091 | 0,50% | -9,69% | US$153.044.411 | US$3.867.388 | 731.860.009 RIF |
| 191 |  Sora XOR | US$429,95 | 8,10% | -37,26% | US$150.483.672 | US$3.964.730 | 350.000 XOR |
| 192 |  Divi DIVI | US$0,06492 | 9,76% | -9,57% | US$150.312.379 | US$228.220 | 2.315.364.047 DIVI |
| 193 |  COTI COTI | US$0,2203 | 3,64% | -40,02% | US$147.542.787 | US$44.581.894 | 669.740.238 COTI |
| 194 |  Travala.com AVA | US$2,96 | -4,40% | -29,95% | US$147.362.502 | US$8.011.653 | 49.812.003 AVA |
| 195 |  Haven Protocol XHV | US$10,57 | 0,26% | -40,24% | US$147.018.939 | US$2.046.519 | 13.906.239 XHV |
| 196 |  QuarkChain QKC | US$0,02279 | 23,10% | -1,28% | US$145.867.091 | US$28.272.492 | 6.399.906.497 QKC |
| 197 |  Polymath POLY | US$0,2393 | -1,75% | -23,81% | US$148.086.211 | US$1.887.807 | 618.764.165 POLY |
| 198 |  DODO DODO | US$1,30 | -0,27% | -51,04% | US$143.428.282 | US$29.190.579 | 110.551.965 DODO |
| 199 |  ReddCoin RDD | US$0,004977 | 8,81% | -22,85% | US$143.386.843 | US$633.185 | 28.808.713.174 RDD |
| 200 |  Enzyme MLN | US$77,95 | 31,50% | -11,50% | US$139.746.609 | US$13.087.567 | 1.792.730 MLN |
Tabel di atas menampilkan halaman 4 dari total 107 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.