Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04900 | 7,38% | -10,00% | US$8.496.684.414 | US$24.885.666 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000004803 | -3,20% | -44,84% | US$2.812.185.563 | US$34.604.860 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$341,49 | -0,73% | -33,71% | US$2.305.926.429 | US$1.920.870.061 | 6.752.558 WBNB |
| 204 |  Creditcoin CTC | US$3,67 | -0,48% | -30,23% | US$2.072.607.696 | US$11.433.510 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9945 | -1,25% | 2,41% | US$2.030.121.419 | US$174.040.629 | 2.041.429.433 FEI |
| 206 |  Bonfida FIDA | US$1,90 | -1,90% | -45,55% | US$1.896.407.017 | US$1.109.164 | 999.096.736 FIDA |
| 207 |  Counos X CCXX | US$102,86 | -0,23% | 0,18% | US$1.835.171.963 | US$1.948.473 | 17.840.685 CCXX |
| 208 |  Amp AMP | US$0,04278 | 6,75% | -28,45% | US$1.806.311.579 | US$5.356.909 | 42.227.702.186 AMP |
| 209 |  The Transfer Token TTT | US$15,06 | -3,40% | 1,34% | US$1.583.046.327 | US$3.955.517 | 105.132.913 TTT |
| 210 |  Liquity USD LUSD | US$1,00 | -0,06% | 0,49% | US$1.477.578.160 | US$554.857 | 1.473.526.216 LUSD |
| 211 |  DeFiChain DFI | US$3,04 | 1,88% | -13,17% | US$1.275.902.203 | US$3.557.569 | 420.333.139 DFI |
| 212 |  Huobi BTC HBTC | US$38.363,68 | -1,74% | -11,78% | US$1.224.045.971 | US$12.940.569 | 31.906 HBTC |
| 213 |  Symbol XYM | US$0,2132 | 16,49% | -26,03% | US$1.148.375.399 | US$6.584.471 | 5.385.659.132 XYM |
| 214 |  stETH (Lido) STETH | US$2.682,63 | 2,12% | -20,81% | US$1.131.473.520 | US$332.222 | 421.777 STETH |
| 215 |  WhiteCoin XWC | US$1,31 | 1,48% | 0,01% | US$951.492.359 | US$26.464.455 | 724.688.069 XWC |
| 216 |  Pirate Chain ARRR | US$4,34 | -3,10% | -32,12% | US$788.406.010 | US$2.354.909 | 181.840.784 ARRR |
| 217 |  Rapids RPD | US$0,05536 | 2,09% | 4,96% | US$771.536.122 | US$1.116,23 | 13.937.571.364 RPD |
| 218 |  NXM NXM | US$102,90 | 2,01% | -20,61% | US$659.883.408 | US$10.603,77 | 6.412.686 NXM |
| 219 |  ThoreCoin THR | US$7.409,30 | -0,89% | -10,99% | US$642.282.408 | US$15.581,98 | 86.686 THR |
| 220 |  INO COIN INO | US$3,56 | -0,28% | -11,56% | US$641.397.426 | US$161.476 | 180.003.180 INO |
| 221 |  Orbit Chain ORC | US$1,36 | -0,06% | -38,69% | US$633.106.270 | US$24.461.737 | 465.987.647 ORC |
| 222 |  Venus BNB vBNB | US$6,95 | -0,48% | -32,66% | US$586.204.165 | - | 84.327.095 vBNB |
| 223 |  Bitpanda Ecosystem Token BEST | US$1,41 | 1,98% | -21,35% | US$557.152.953 | US$362.847 | 394.186.139 BEST |
| 224 |  ECOMI OMI | US$0,003012 | -7,95% | -22,81% | US$500.884.610 | US$7.080.886 | 166.285.821.196 OMI |
| 225 |  botXcoin BOTX | US$0,2684 | 0,75% | 6,45% | US$438.056.259 | US$567.110 | 1.632.102.305 BOTX |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,70 | -4,03% | -23,33% | US$438.520.030 | US$31.224.978 | 258.491.637 PUNDIX |
| 227 |  Zelwin ZLW | US$5,92 | 2,25% | 9,12% | US$418.157.847 | US$533.147 | 70.683.663 ZLW |
| 228 |  HedgeTrade HEDG | US$1,08 | -1,72% | -35,03% | US$375.703.500 | US$79.315,65 | 348.731.468 HEDG |
| 229 |  Bitcoin Cash ABC BCHA | US$20,23 | 13,93% | -33,55% | US$375.814.970 | US$5.621.872 | 18.572.921 BCHA |
| 230 |  Mirror Protocol MIR | US$4,54 | 8,91% | -39,21% | US$310.332.771 | US$52.695.595 | 68.313.125 MIR |
| 231 |  Hellenic Coin HNC | US$4,20 | 4,63% | -2,31% | US$293.803.992 | US$166.736 | 69.910.698 HNC |
| 232 |  Mixin XIN | US$478,41 | -5,87% | -27,48% | US$269.975.225 | US$95.276,73 | 564.313 XIN |
| 233 |  Sologenic SOLO | US$1,35 | 0,45% | -11,97% | US$270.117.660 | US$1.873.947 | 200.001.808 SOLO |
| 234 |  Alchemix ALCX | US$916,74 | 3,21% | -32,17% | US$260.055.789 | US$867.002 | 283.673 ALCX |
| 235 |  sUSD SUSD | US$1,00 | 0,14% | -1,89% | US$260.499.869 | US$23.276.057 | 260.473.548 SUSD |
| 236 |  Klever KLV | US$0,07535 | -0,65% | -13,61% | US$256.026.093 | US$3.859.095 | 3.397.615.776 KLV |
| 237 |  KLAYswap Protocol KSP | US$30,80 | 6,93% | -27,74% | US$239.761.119 | US$8.123.477 | 7.784.449 KSP |
| 238 |  Axie Infinity AXS | US$4,11 | -1,58% | -37,73% | US$236.267.585 | US$25.107.506 | 57.420.010 AXS |
| 239 |  Tribe TRIBE | US$0,9444 | -5,96% | -36,16% | US$234.553.642 | US$17.153.237 | 248.364.400 TRIBE |
| 240 |  Perpetual Protocol PERP | US$10,46 | -0,18% | -11,54% | US$228.019.120 | US$23.372.076 | 21.795.505 PERP |
| 241 |  Raydium RAY | US$4,35 | -1,59% | -54,97% | US$215.340.953 | US$29.114.979 | 49.465.541 RAY |
| 242 |  Persistence XPRT | US$11,74 | 3,16% | -10,49% | US$211.083.950 | US$1.805.904 | 17.980.567 XPRT |
| 243 |  Dawn Protocol DAWN | US$3,10 | -1,87% | -30,74% | US$209.889.788 | US$593.582 | 67.688.462 DAWN |
| 244 |  Orion Protocol ORN | US$7,81 | -4,19% | -33,18% | US$198.805.766 | US$9.582.937 | 25.439.000 ORN |
| 245 |  yOUcash YOUC | US$0,06272 | -2,27% | 9,57% | US$199.237.915 | US$21.473,37 | 3.176.384.832 YOUC |
| 246 |  Akash Network AKT | US$3,32 | 1,12% | -27,22% | US$199.826.806 | US$1.578.310 | 60.153.771 AKT |
| 247 |  TitanSwap TITAN | US$3,31 | -5,54% | -19,73% | US$176.765.751 | US$7.411.314 | 53.404.160 TITAN |
| 248 |  RChain REV | US$0,3703 | 5,99% | -18,74% | US$178.746.584 | US$461.062 | 482.733.161 REV |
| 249 |  Toko Token TKO | US$1,63 | -3,93% | -44,96% | US$176.390.532 | US$22.364.623 | 108.500.000 TKO |
| 250 |  Anchor Protocol ANC | US$2,72 | 0,84% | -45,12% | US$177.070.699 | US$5.726.866 | 65.218.173 ANC |
Tabel di atas menampilkan halaman 5 dari total 107 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.