Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$195,24 | -2,36% | -35,97% | US$1.981.081.190 | US$1.085.999.061 | 10.147.153 DASH |
| 52 |  TerraUSD UST | US$0,9892 | 0,43% | -1,09% | US$1.976.781.499 | US$109.461.870 | 1.998.289.198 UST |
| 53 |  Telcoin TEL | US$0,03630 | 17,51% | -14,23% | US$1.883.209.021 | US$100.493.807 | 51.884.110.195 TEL |
| 54 |  Decred DCR | US$139,77 | 6,43% | -22,45% | US$1.811.674.964 | US$44.512.550 | 12.961.486 DCR |
| 55 |  Elrond EGLD | US$102,26 | -1,77% | -29,43% | US$1.791.244.691 | US$100.466.229 | 17.516.183 EGLD |
| 56 |  Zcash ZEC | US$145,50 | -2,02% | -42,93% | US$1.724.055.270 | US$679.138.604 | 11.848.969 ZEC |
| 57 |  yearn.finance YFI | US$46.968,38 | -2,90% | -35,58% | US$1.720.688.090 | US$893.110.070 | 36.635 YFI |
| 58 |  NEM XEM | US$0,1884 | -1,29% | -34,70% | US$1.695.942.140 | US$132.479.428 | 8.999.999.999 XEM |
| 59 |  Holo HOT | US$0,009265 | 21,41% | -15,86% | US$1.599.865.193 | US$431.678.966 | 172.673.864.848 HOT |
| 60 |  Waves WAVES | US$16,21 | -6,94% | -41,40% | US$1.705.643.172 | US$371.887.184 | 105.198.622 WAVES |
| 61 |  Celsius CEL | US$6,87 | 0,45% | -1,30% | US$1.641.264.719 | US$22.919.484 | 238.863.520 CEL |
| 62 |  SushiSwap SUSHI | US$12,27 | 2,60% | -42,77% | US$1.561.155.033 | US$1.128.111.770 | 127.244.443 SUSHI |
| 63 |  Synthetix SNX | US$13,60 | -1,97% | -41,39% | US$1.562.261.290 | US$167.822.704 | 114.841.533 SNX |
| 64 |  Chiliz CHZ | US$0,2579 | -1,86% | -38,39% | US$1.495.578.725 | US$309.391.761 | 5.799.955.194 CHZ |
| 65 |  Theta Fuel TFUEL | US$0,2778 | -0,50% | -15,92% | US$1.472.882.196 | US$32.565.369 | 5.301.214.400 TFUEL |
| 66 |  Paxos Standard PAX | US$0,9999 | -0,03% | -0,01% | US$1.407.770.723 | US$90.187.524 | 1.407.866.457 PAX |
| 67 |  NEAR Protocol NEAR | US$3,33 | 2,20% | -41,34% | US$1.283.539.870 | US$101.713.319 | 385.314.239 NEAR |
| 68 |  Helium HNT | US$14,02 | 3,72% | -15,60% | US$1.179.921.144 | US$18.082.879 | 84.152.852 HNT |
| 69 |  Revain REV | US$0,01496 | -13,15% | -42,56% | US$1.272.283.647 | US$4.872.389 | 85.061.485.690 REV |
| 70 |  Decentraland MANA | US$0,7860 | 1,18% | -30,23% | US$1.242.207.366 | US$168.923.072 | 1.580.475.721 MANA |
| 71 |  Zilliqa ZIL | US$0,1074 | -1,47% | -38,70% | US$1.215.312.793 | US$142.361.841 | 11.311.790.114 ZIL |
| 72 |  Stacks STX | US$1,02 | -4,92% | -26,64% | US$1.167.361.077 | US$25.569.709 | 1.148.869.561 STX |
| 73 |  Qtum QTUM | US$11,57 | 3,18% | -35,81% | US$1.138.470.126 | US$1.421.997.063 | 98.395.488 QTUM |
| 74 |  Bitcoin Gold BTG | US$64,43 | 1,40% | -27,51% | US$1.128.392.275 | US$90.316.048 | 17.513.924 BTG |
| 75 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,03% | US$1.125.774.427 | US$192.156.971 | 1.125.523.285 TUSD |
| 76 |  Basic Attention Token BAT | US$0,7376 | 1,76% | -33,35% | US$1.103.478.165 | US$266.387.451 | 1.495.982.656 BAT |
| 77 |  Horizen ZEN | US$99,44 | -6,43% | -13,72% | US$1.105.791.961 | US$180.184.926 | 11.120.569 ZEN |
| 78 |  Nexo NEXO | US$1,95 | -6,64% | -37,55% | US$1.092.170.049 | US$14.457.010 | 560.000.011 NEXO |
| 79 |  Enjin Coin ENJ | US$1,24 | -1,95% | -34,55% | US$1.033.954.120 | US$166.261.915 | 834.313.757 ENJ |
| 80 |  The Graph GRT | US$0,8228 | -0,02% | -32,85% | US$1.024.974.348 | US$170.145.739 | 1.245.666.867 GRT |
| 81 |  HUSD HUSD | US$0,9999 | 0,01% | -0,02% | US$1.031.918.921 | US$219.439.058 | 1.032.025.627 HUSD |
| 82 |  Ontology ONT | US$1,16 | 2,12% | -38,03% | US$998.058.254 | US$470.429.846 | 859.613.544 ONT |
| 83 |  DigiByte DGB | US$0,06916 | -2,97% | -36,32% | US$991.824.173 | US$51.843.780 | 14.341.330.089 DGB |
| 84 |  Harmony ONE | US$0,1040 | -3,70% | -40,90% | US$988.519.352 | US$160.800.888 | 9.507.132.552 ONE |
| 85 |  Nano NANO | US$7,21 | -2,89% | -27,88% | US$960.312.820 | US$72.937.609 | 133.248.297 NANO |
| 86 |  SwissBorg CHSB | US$0,9600 | 18,38% | -10,07% | US$960.031.862 | US$21.917.951 | 1.000.000.000 CHSB |
| 87 |  Siacoin SC | US$0,01757 | -1,36% | -34,94% | US$840.392.546 | US$101.226.785 | 47.839.612.992 SC |
| 88 |  Bancor BNT | US$4,62 | 1,54% | -29,50% | US$915.198.643 | US$191.075.024 | 197.924.929 BNT |
| 89 |  OKB OKB | US$14,55 | -4,25% | -46,08% | US$872.850.022 | US$1.046.279.081 | 60.000.000 OKB |
| 90 |  OMG Network OMG | US$6,16 | -1,26% | -29,18% | US$863.416.836 | US$524.495.929 | 140.245.398 OMG |
| 91 |  UMA UMA | US$14,40 | 1,25% | -42,19% | US$873.263.511 | US$27.403.029 | 60.644.775 UMA |
| 92 |  Fantom FTM | US$0,3299 | -3,56% | -51,55% | US$839.563.935 | US$126.933.915 | 2.545.006.273 FTM |
| 93 |  0x ZRX | US$0,9766 | -0,81% | -39,09% | US$821.962.134 | US$114.996.914 | 841.675.022 ZRX |
| 94 |  Celo CELO | US$3,54 | 14,36% | -34,61% | US$797.916.881 | US$82.183.402 | 225.479.897 CELO |
| 95 |  Mdex MDX | US$1,96 | -4,04% | -18,58% | US$801.958.465 | US$184.512.212 | 409.299.367 MDX |
| 96 |  Ravencoin RVN | US$0,08687 | 8,64% | -33,16% | US$768.728.018 | US$63.398.250 | 8.849.565.000 RVN |
| 97 |  Ankr ANKR | US$0,1059 | -6,15% | -31,78% | US$740.822.091 | US$102.915.978 | 6.996.232.711 ANKR |
| 98 |  ICON ICX | US$1,14 | -2,68% | -40,34% | US$710.631.695 | US$72.674.897 | 623.285.417 ICX |
| 99 |  BakeryToken BAKE | US$3,53 | 6,08% | -45,73% | US$665.360.200 | US$236.355.175 | 188.717.930 BAKE |
| 100 |  XinFin Network XDC | US$0,05225 | -1,91% | -28,43% | US$641.091.010 | US$5.585.199 | 12.268.515.294 XDC |
Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.