Data Historis Harga Kripto 25/05/2021
Daftar harga kripto yang direkam pada tanggal 25/05/2021, mencakup 5.321 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Razor Network RAZOR | US$0,1407 | -0,27% | -29,98% | US$10.470.566 | US$362.567 | 74.425.112 RAZOR |
| 902 |  AXPR AXPR | US$0,03726 | -8,61% | 48,75% | US$10.419.599 | US$493.712 | 279.674.001 AXPR |
| 903 |  Blockzero Labs XIO | US$0,2814 | 2,06% | -30,01% | US$10.281.471 | US$224.689 | 36.535.700 XIO |
| 904 |  Polkamon PMON | US$6,09 | 0,36% | -50,44% | US$10.433.809 | US$1.411.609 | 1.713.901 PMON |
| 905 |  Oddz ODDZ | US$0,8245 | 13,98% | -40,46% | US$10.380.095 | US$1.588.620 | 12.590.000 ODDZ |
| 906 |  Decentralized Vulnerability Platform DVP | US$0,03613 | 2,14% | 13,29% | US$10.702.165 | US$5.677.475 | 296.219.271 DVP |
| 907 |  BEPRO Network BEPRO | US$0,005552 | -5,00% | -50,77% | US$10.132.858 | US$1.217.797 | 1.825.000.000 BEPRO |
| 908 |  Effect.AI EFX | US$0,04072 | -0,05% | -24,59% | US$10.268.217 | US$39.759,00 | 252.168.527 EFX |
| 909 |  Enecuum ENQ | US$0,05996 | 2,90% | -37,05% | US$10.400.959 | US$449.461 | 173.458.025 ENQ |
| 910 |  NaPoleonX NPX | US$0,4045 | -7,76% | 29,94% | US$10.245.282 | US$20.478,09 | 25.330.000 NPX |
| 911 |  Monero Classic XMC | US$0,5468 | 5,56% | -38,09% | US$10.486.084 | US$31.760,84 | 19.176.436 XMC |
| 912 |  CONUN CON | US$0,003526 | -0,44% | -25,24% | US$10.216.956 | US$167.102 | 2.897.405.859 CON |
| 913 |  Anchor ANCT | US$0,7967 | -0,37% | 0,38% | US$10.219.775 | US$20.603,10 | 12.828.134 ANCT |
| 914 |  DATA DTA | US$0,0008842 | -7,28% | -17,90% | US$10.168.714 | US$6.463.584 | 11.500.000.000 DTA |
| 915 |  Hedget HGET | US$5,82 | -1,62% | -36,77% | US$10.191.919 | US$282.046 | 1.751.448 HGET |
| 916 |  Folgory Coin FLG | US$0,5777 | -1,61% | -11,42% | US$10.124.931 | US$147.295 | 17.525.493 FLG |
| 917 |  Multiplier MXX | US$0,09447 | 0,00% | -44,88% | US$10.012.988 | US$38.771,85 | 105.995.477 MXX |
| 918 |  Big Data Protocol BDP | US$0,3924 | 2,18% | -39,45% | US$9.947.596 | US$1.845.747 | 25.350.065 BDP |
| 919 |  IG Gold IGG | US$0,001115 | -8,54% | -36,44% | US$9.870.919 | US$62.061,05 | 8.856.541.707 IGG |
| 920 |  BitcoinZ BTCZ | US$0,001034 | -39,65% | -16,12% | US$9.786.394 | US$16.235,40 | 9.468.046.864 BTCZ |
| 921 |  Circuits of Value COVAL | US$0,009815 | 12,35% | -23,56% | US$9.815.421 | US$25.922,17 | 1.000.000.000 COVAL |
| 922 |  Tokenomy TEN | US$0,04949 | 2,89% | -17,73% | US$9.898.928 | US$536.887 | 200.000.000 TEN |
| 923 |  Kryll KRL | US$0,3082 | 0,85% | -16,22% | US$9.858.155 | US$215.340 | 31.988.781 KRL |
| 924 |  StakeCubeCoin SCC | US$1,26 | 1,75% | -18,26% | US$9.747.108 | US$12.425,43 | 7.751.604 SCC |
| 925 |  PUBLISH NEWS | US$0,04876 | 0,00% | 50,29% | US$9.722.632 | - | 199.387.431 NEWS |
| 926 |  DOS Network DOS | US$0,07274 | 8,60% | 7,80% | US$9.888.535 | US$214.881 | 135.939.017 DOS |
| 927 |  Viberate VIB | US$0,04904 | 8,36% | -35,94% | US$9.652.602 | US$1.140.228 | 196.825.000 VIB |
| 928 |  Agrello DLT | US$0,09570 | 6,90% | -32,61% | US$9.703.397 | US$1.170.027 | 101.395.443 DLT |
| 929 |  Infinitus Token INF | US$0,1496 | -0,06% | 0,18% | US$9.719.936 | - | 64.972.278 INF |
| 930 |  Non-Fungible Yearn NFY | US$133,79 | 2,21% | -39,62% | US$9.595.005 | US$86.184,91 | 71.716 NFY |
| 931 |  Plasma Finance PPAY | US$0,07761 | -9,02% | -54,27% | US$9.554.926 | US$363.341 | 123.116.295 PPAY |
| 932 |  Leverj Gluon L2 | US$0,03307 | 10,90% | -8,82% | US$9.510.339 | US$274.881 | 287.552.516 L2 |
| 933 |  Unitrade TRADE | US$0,3390 | 4,95% | -32,86% | US$9.633.284 | US$3.778.893 | 28.420.622 TRADE |
| 934 |  EUNO EUNO | US$0,001530 | 27,88% | -6,77% | US$9.503.744 | US$1.704,03 | 6.211.561.720 EUNO |
| 935 |  TrustVerse TRV | US$0,01905 | 20,15% | -7,25% | US$9.692.473 | US$503.781 | 508.784.134 TRV |
| 936 |  ExNetwork Token EXNT | US$0,1501 | -2,17% | -25,78% | US$9.447.439 | US$18.070,31 | 62.951.384 EXNT |
| 937 |  BLink BLINK | US$0,05092 | -9,43% | -18,06% | US$9.387.732 | US$8.732,81 | 184.346.235 BLINK |
| 938 |  Ares Protocol ARES | US$0,1393 | -2,07% | -26,45% | US$9.451.676 | US$6.211.587 | 67.843.095 ARES |
| 939 |  FNB Protocol FNB | US$0,003858 | 4,24% | -31,70% | US$9.306.120 | US$270.983 | 2.412.248.413 FNB |
| 940 |  Hiveterminal Token HVN | US$0,01862 | -11,21% | -53,87% | US$9.307.847 | US$376.140 | 500.000.000 HVN |
| 941 |  Egretia EGT | US$0,002191 | 1,07% | -46,27% | US$9.243.743 | US$4.593.968 | 4.218.701.582 EGT |
| 942 |  Deri Protocol DERI | US$0,1953 | 35,03% | 51,66% | US$9.304.728 | US$723.697 | 47.638.409 DERI |
| 943 |  Goose Finance EGG | US$5,65 | 0,95% | -32,88% | US$9.913.469 | US$2.526.900 | 1.755.130 EGG |
| 944 |  Burency BUY | US$0,04754 | -16,63% | -63,55% | US$9.216.633 | US$2.712.999 | 193.878.224 BUY |
| 945 |  World Token WORLD | US$0,1040 | 8,27% | -16,27% | US$9.183.750 | US$155.547 | 88.323.874 WORLD |
| 946 |  ZBG Token ZT | US$0,03497 | -1,36% | -6,69% | US$9.196.694 | US$235.336 | 262.958.277 ZT |
| 947 |  Diamond DMD | US$2,54 | 18,18% | 0,68% | US$9.155.782 | US$42.521,24 | 3.599.810 DMD |
| 948 |  MAP Protocol MAP | US$0,02794 | 7,26% | -26,95% | US$8.896.938 | US$2.972.670 | 318.474.889 MAP |
| 949 |  OceanEx Token OCE | US$0,005264 | 3,73% | -35,37% | US$9.412.332 | US$313.203 | 1.788.038.022 OCE |
| 950 |  FIBOS FO | US$0,008645 | 0,75% | -3,40% | US$9.263.658 | US$220.891 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.