Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Bitpayer Token BPT | US$0,1468 | -2,13% | -1,33% | - | - | - |
| 4953 |  BELIEVER BLVR | US$0,03660 | -63,98% | 219,04% | - | - | - |
| 4954 |  Bankroll Vault VLT | US$0,4768 | 19,77% | 8,00% | - | - | - |
| 4955 |  sDEFI SDEFI | US$10.393,56 | -8,79% | -6,26% | - | - | - |
| 4956 |  sXAG SXAG | US$26,74 | -1,17% | -3,63% | - | - | - |
| 4957 |  KVANT KVNT | - | 0,00% | -100,00% | - | - | - |
| 4958 |  Originate Coin ORC | US$0,0003188 | -5,85% | -0,73% | - | - | - |
| 4959 |  Unit Protocol COL | US$0,001201 | -6,48% | -1,21% | - | - | - |
| 4960 |  Crypto User Base CUB | US$0,2277 | -5,85% | -0,73% | - | - | - |
| 4961 |  CoinZoom ZOOM | US$0,06301 | -1,21% | 13,93% | - | - | - |
| 4962 |  Robonomics Web Services RWS | US$52.910,53 | -6,48% | -1,21% | - | - | - |
| 4963 |  ZOM ZOM | US$0,01318 | -6,48% | -1,21% | - | - | - |
| 4964 |  DEMOS DOS | US$0,01428 | 20,30% | -52,19% | - | - | - |
| 4965 |  Unicrypt UNC | US$0,02557 | -5,85% | -0,80% | - | - | - |
| 4966 |  DeFi Nation Signals DAO DSD | US$3,19 | -6,48% | -1,21% | - | - | - |
| 4967 |  MOTIV Protocol MOV | US$0,05448 | -0,39% | 15,88% | - | - | - |
| 4968 |  PayFrequent USD PUSD | US$1,38 | -3,83% | -0,55% | - | - | - |
| 4969 |  CNY Tether CNYT | US$0,05377 | -9,10% | 12,42% | - | - | - |
| 4970 |  Bit World Token BWB | US$0,01910 | 4,86% | -15,75% | - | - | - |
| 4971 |  FEX Token FEX | US$0,3401 | -5,20% | -2,52% | - | - | - |
| 4972 |  DigiMax DGMT DGMT | US$0,0001831 | -1,54% | -0,29% | - | - | - |
| 4973 |  TOPBTC Token TOPB | US$0,007532 | -2,56% | -3,34% | - | - | - |
| 4974 |  CoinBene Future Token CFT | US$0,09865 | -6,55% | -7,14% | - | - | - |
| 4975 |  KVI KVI | US$0,0005512 | -3,61% | 13,03% | - | - | - |
| 4976 |  Nilu NILU | US$0,001729 | -3,03% | -7,81% | - | - | - |
| 4977 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,76% | 8,10% | - | - | - |
| 4978 |  888tron 888 | US$0,4446 | -6,56% | 0,56% | - | - | - |
| 4979 |  3X Long BitMax Token Token BTMXBULL | US$1,95 | 0,00% | -14,76% | - | - | - |
| 4980 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4981 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4982 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4983 |  Derivex DVX | US$0,005243 | -3,63% | 8,10% | - | - | - |
| 4984 |  Essek Tov ETO | US$0,001383 | -3,03% | -7,81% | - | - | - |
| 4985 |  KYSC Token KYSC | US$0,00007880 | -0,31% | -16,75% | - | - | - |
| 4986 |  Chess Coin CHESS | US$0,002471 | -6,48% | -1,21% | - | - | - |
| 4987 |  BTC Network Demand Set II BYTE | US$439,91 | -2,93% | -7,83% | - | - | - |
| 4988 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4989 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.983,84 | -6,34% | -1,18% | - | - | - |
| 4990 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.876,27 | -6,34% | -1,18% | - | - | - |
| 4991 |  ZYX ZYX | US$0,004154 | -0,02% | -54,31% | - | - | - |
| 4992 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4993 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.035,72 | -6,34% | -1,18% | - | - | - |
| 4994 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.259,54 | -6,34% | -1,18% | - | - | - |
| 4995 |  ETH Price Action Candlestick Set ETHPA | US$1.681,83 | -6,34% | -1,18% | - | - | - |
| 4996 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$968,04 | -6,34% | -1,18% | - | - | - |
| 4997 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$959,45 | -6,34% | -1,18% | - | - | - |
| 4998 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4999 |  Intelligent Ratio Set INTRATIO | US$2.096,13 | -6,34% | -1,18% | - | - | - |
| 5000 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$654,50 | -6,34% | -1,18% | - | - | - |
| 5001 |  LINK Profit Taker Set LINKPT | US$657,17 | -9,04% | 8,49% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 109 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.