Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Krosscoin KSS | US$0,001010 | -0,02% | -0,13% | - | - | - |
| 5053 |  LOOPREX LOOP | US$0,0008167 | -4,61% | -8,71% | - | - | - |
| 5054 |  MIKS COIN MIKS | US$0,0003662 | -5,15% | -27,08% | - | - | - |
| 5055 |  Orbicular ORBI | US$0,0008319 | -6,48% | -1,21% | - | - | - |
| 5056 |  BitherCash BICAS | US$0,3113 | -3,03% | -7,81% | - | - | - |
| 5057 |  Newtonium NEWTON | US$0,05484 | -6,48% | -1,10% | - | - | - |
| 5058 |  MORK MORK | US$0,8106 | -6,48% | -44,56% | - | - | - |
| 5059 |  OC Protocol OCP | US$0,008646 | -3,03% | -7,81% | - | - | - |
| 5060 |  Blaze Network BLZN | US$0,4714 | -6,06% | -0,89% | - | - | - |
| 5061 |  Wenburn WENB | US$0,03792 | -6,48% | -1,21% | - | - | - |
| 5062 |  Vision VSN | US$0,1497 | 5,37% | 24,25% | - | - | - |
| 5063 |  Port of DeFi Network PDF | US$0,1130 | -0,02% | -0,12% | - | - | - |
| 5064 |  Quantbook QTBK | US$0,003780 | -12,29% | 6,57% | - | - | - |
| 5065 |  Hands of Steel STEEL | US$0,007100 | -6,48% | -1,21% | - | - | - |
| 5066 |  CEDARS CEDS | US$0,2980 | 22,98% | 2,73% | - | - | - |
| 5067 |  Fee Active Collateral Token FACT | US$0,02266 | -4,99% | -0,95% | - | - | - |
| 5068 |  GOT Token GOT | US$1,03 | -3,04% | -7,82% | - | - | - |
| 5069 |  Bast BAST | US$5,85 | -6,48% | -1,21% | - | - | - |
| 5070 |  Social Finance SOFI | US$5,48 | -6,48% | -1,21% | - | - | - |
| 5071 |  Walnut.finance WTF | US$0,8325 | -6,48% | -1,58% | - | - | - |
| 5072 |  YFIBusiness YFIB | US$2,84 | -6,48% | -1,28% | - | - | - |
| 5073 |  yfBeta YFBETA | US$7,48 | -6,48% | -0,80% | - | - | - |
| 5074 |  TRONbetLive LIVE | US$0,03540 | -15,30% | -10,56% | - | - | - |
| 5075 |  SSS Finance SSS | US$2,78 | -6,48% | -1,21% | - | - | - |
| 5076 |  YFA Finance YFA | US$8,20 | -0,02% | 99,77% | - | - | - |
| 5077 |  YFUEL YFUEL | US$3,07 | -6,48% | -1,21% | - | - | - |
| 5078 |  Yearn Finance Protocol YFP | US$0,3175 | -6,48% | -1,21% | - | - | - |
| 5079 |  The Forms FRMS | US$0,01271 | -6,48% | -1,21% | - | - | - |
| 5080 |  Definitex DFX | US$0,7657 | -6,48% | -3,99% | - | - | - |
| 5081 |  FlashSwap FSP | US$0,01779 | -6,48% | -1,21% | - | - | - |
| 5082 |  Token CashPay TCP | US$0,01961 | 2,01% | -24,25% | - | - | - |
| 5083 |  GOD KIMCHI gKIMCHI | US$0,0002357 | -6,48% | -1,21% | - | - | - |
| 5084 |  YFIKING,FINANCE YFIKING | US$0,3213 | -4,56% | -0,89% | - | - | - |
| 5085 |  HBTC Captain Token HBC | US$23,69 | -2,45% | 3,59% | - | - | - |
| 5086 |  Mafia.Network MAFI | US$0,005931 | -6,48% | -1,21% | - | - | - |
| 5087 |  Maki Finance MAKI | US$1,00 | -6,48% | -1,21% | - | - | - |
| 5088 |  YEARN2.FINANCE YFI2 | US$5,29 | -6,48% | -1,61% | - | - | - |
| 5089 |  Farm House Finance FHSE | US$11,06 | -6,48% | -1,21% | - | - | - |
| 5090 |  New Year Bull NYB | US$0,05125 | -6,48% | -1,21% | - | - | - |
| 5091 |  OBIC OBIC | US$0,2556 | -3,03% | -7,87% | - | - | - |
| 5092 |  SherLOCK Security LOCK | US$0,6253 | -6,48% | -1,24% | - | - | - |
| 5093 |  OFIN Token ON | US$0,006185 | -6,48% | -1,24% | - | - | - |
| 5094 |  Ymen.Finance YMEN | US$2,20 | -6,48% | -1,21% | - | - | - |
| 5095 |  Momentum XMM | US$0,001100 | -6,48% | -1,21% | - | - | - |
| 5096 |  Yield Farming Known as Ash YFKA | US$19,52 | -6,48% | -1,24% | - | - | - |
| 5097 |  Tribute TRBT | US$0,3264 | -6,48% | -3,92% | - | - | - |
| 5098 |  Atlantis Token ATIS | US$0,02822 | -6,48% | -1,21% | - | - | - |
| 5099 |  bXIOT BXIOT | US$2,10 | -6,48% | -1,24% | - | - | - |
| 5100 |  YFarmLand Token YFARMER | US$0,5542 | -3,75% | -8,90% | - | - | - |
| 5101 |  Dollar Protocol USDF | US$1,00 | -0,03% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 109 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.