Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Zipmex ZMT | US$3,14 | -6,25% | 17,20% | - | - | - |
| 5253 |  Basiscoin Cash BCC | US$0,06496 | -0,07% | -0,07% | - | - | - |
| 5254 |  Basiscoin Share BCS | US$0,1508 | -0,02% | -0,12% | - | - | - |
| 5255 |  Space Dollar SPAD | US$0,05878 | -0,03% | -0,09% | - | - | - |
| 5256 |  My Crypto Play MCP | US$0,009027 | -6,48% | -1,20% | - | - | - |
| 5257 |  Havens Nook HXN | US$0,03501 | -0,02% | 16,53% | - | - | - |
| 5258 |  Zero Collateral Dai ZAI | US$0,001228 | -0,04% | -20,04% | - | - | - |
| 5259 |  Delphi Chain Link DCL | US$0,006389 | -3,38% | -15,78% | - | - | - |
| 5260 |  Venus Filecoin vFIL | US$1,38 | 1,83% | -6,00% | - | - | - |
| 5261 |  Vaultz VAULTZ | US$8,18 | -6,48% | -1,21% | - | - | - |
| 5262 |  Tronx Coin TRONX | US$0,01729 | -3,03% | -7,81% | - | - | - |
| 5263 |  Fission Cash FCX | US$2,96 | -6,48% | -1,21% | - | - | - |
| 5264 |  Xdef Finance XDEF2 | US$0,2026 | -6,48% | -12,62% | - | - | - |
| 5265 |  Dynamic Supply Tracker DSTR | US$6,36 | -0,04% | -0,05% | - | - | - |
| 5266 |  Dynamic Supply DST | US$0,6755 | -0,04% | -0,04% | - | - | - |
| 5267 |  PegsUSD PUSD | US$0,1923 | -0,03% | -0,10% | - | - | - |
| 5268 |  PegsShares PEGS | US$0,04925 | -0,03% | -0,10% | - | - | - |
| 5269 |  Basis Gold BAG | US$0,5483 | -0,36% | -0,57% | - | - | - |
| 5270 |  Yearn Shark Finance YSKF | US$5,23 | -6,48% | -1,21% | - | - | - |
| 5271 |  stakedXEM STXEM | US$0,2530 | -6,48% | -1,19% | - | - | - |
| 5272 |  zzz.finance v2 ZZZV2 | US$2,77 | -6,48% | -1,21% | - | - | - |
| 5273 |  QFinance QFI | US$0,4790 | -6,48% | -1,21% | - | - | - |
| 5274 |  StakeHound Staked Ether STETH | US$2.118,29 | -6,48% | -1,21% | - | - | - |
| 5275 |  Bitbot Protocol BBP | US$29,36 | -6,48% | -1,19% | - | - | - |
| 5276 |  XUSD Stable XUSD | US$0,8973 | -10,29% | -3,41% | - | - | - |
| 5277 |  Narwhale.finance NAWA | US$0,009180 | -0,03% | -0,09% | - | - | - |
| 5278 |  Xstable.Protocol XST | US$0,3211 | -6,48% | -1,38% | - | - | - |
| 5279 |  Psychic PSY | US$0,02493 | -4,44% | 0,20% | - | - | - |
| 5280 |  USDEX USDEX | US$1,00 | -0,02% | -0,13% | - | - | - |
| 5281 |  Gasgains GASG | US$0,2311 | -6,48% | -2,32% | - | - | - |
| 5282 |  Universal Dollar U8D | US$0,1226 | -0,03% | -0,09% | - | - | - |
| 5283 |  Gladius Finance GLAD | US$7,10 | -6,48% | -1,21% | - | - | - |
| 5284 |  Venus BETH VBETH | US$42,13 | -5,35% | 0,01% | - | - | - |
| 5285 |  Elevate ELE | US$0,1030 | -6,48% | -1,21% | - | - | - |
| 5286 |  Strudel Finance $TRDL | US$1,81 | -6,47% | 236,16% | - | - | - |
| 5287 |  TheToken.Network TTN | US$5.381,95 | -0,03% | -0,09% | - | - | - |
| 5288 |  YFLink Synthetic sYFL | US$0,09634 | -7,60% | 2,02% | - | - | - |
| 5289 |  Option Token OT | US$2,08 | 0,44% | 1,19% | - | - | - |
| 5290 |  Defla DEFLA | US$0,7307 | -6,48% | -1,21% | - | - | - |
| 5291 |  MP3 MP3 | US$0,03890 | -6,48% | -1,96% | - | - | - |
| 5292 |  DEFI Top 5 Tokens Index DEFI5 | US$76,76 | -5,85% | -4,76% | - | - | - |
| 5293 |  USDFreeLiquidity USDFL | US$0,1836 | -77,60% | -78,70% | - | - | - |
| 5294 |  DeFiStarter DFST | US$0,1849 | -0,03% | -5,15% | - | - | - |
| 5295 |  TAMA EGG NiftyGotchi TME | US$1.819,43 | -6,48% | 0,04% | - | - | - |
| 5296 |  Birthday Cake BDAY | US$0,01730 | -3,21% | 0,12% | - | - | - |
| 5297 |  Mythic Finance MYTHIC | US$5,21 | -6,69% | 29,51% | - | - | - |
| 5298 |  YieldNyan NYAN | US$0,01796 | -6,30% | -0,19% | - | - | - |
| 5299 |  SIMBA Storage SIMBA | US$0,0005055 | -0,02% | -0,13% | - | - | - |
| 5300 |  mStable BTC MBTC | US$31.608,78 | -6,48% | -1,21% | - | - | - |
| 5301 |  Punk Basic PUNK-BASIC | US$28.839,77 | -6,48% | -1,21% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 109 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.