Data Historis Harga Kripto 29/05/2021
Daftar harga kripto yang direkam pada tanggal 29/05/2021, mencakup 5.409 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  McBase Finance MCBASE | US$3,87 | -5,46% | -0,59% | - | - | - |
| 5303 |  DogeYield DOGY | US$0,0003008 | -0,26% | -0,15% | - | - | - |
| 5304 |  Water Finance WTR | US$7,11 | -7,06% | 0,38% | - | - | - |
| 5305 |  ShuttleOne wSZO | US$0,2616 | -0,02% | -0,13% | - | - | - |
| 5306 |  McDonalds Coin MCDC | US$0,01037 | -6,48% | -14,89% | - | - | - |
| 5307 |  Candy Protocol CAD | US$1,43 | -22,11% | -58,92% | - | - | - |
| 5308 |  Aave Enjin aENJ | US$1,35 | -5,12% | 13,36% | - | - | - |
| 5309 |  Weather Finance WEATHER | US$14,57 | -7,06% | 0,38% | - | - | - |
| 5310 |  wanBTC WANBTC | US$23.063,68 | -33,63% | -13,83% | - | - | - |
| 5311 |  CAD Coin CADC | US$0,8354 | -0,03% | 2,59% | - | - | - |
| 5312 |  Slime Finance SLME | US$0,1156 | -2,42% | 0,06% | - | - | - |
| 5313 |  Bonkey dAPP BNKY | US$0,004324 | -7,06% | 0,38% | - | - | - |
| 5314 |  Utile Network UTL | US$0,004266 | -7,06% | 0,38% | - | - | - |
| 5315 |  Revelation Finance ADAO | US$0,3487 | -0,04% | -91,71% | - | - | - |
| 5316 |  Astronaut NAUT | US$1,84 | -7,06% | 0,38% | - | - | - |
| 5317 |  Soju Finance SOJU | US$0,008014 | -5,29% | 0,26% | - | - | - |
| 5318 |  Crypto Heroes HEROES | US$0,7755 | -0,02% | -0,13% | - | - | - |
| 5319 |  CELEBPLUS CELEB | US$3,22 | 1,96% | 0,14% | - | - | - |
| 5320 |  CyberTime Finance Token CTF | US$5,61 | -7,06% | -6,66% | - | - | - |
| 5321 |  Haze Finance HAZE | US$0,2756 | -7,06% | -2,47% | - | - | - |
| 5322 |  Evrice EVC | US$0,0006073 | -11,48% | 96,72% | - | US$23,50 | - |
| 5323 |  NFT POOL NFTP | US$0,0002934 | -7,06% | 0,38% | - | - | - |
| 5324 |  Neoteric NTRC | US$4,75 | -7,06% | 0,38% | - | - | - |
| 5325 |  Apestrong finance APE | US$0,5730 | -0,04% | -0,09% | - | - | - |
| 5326 |  Movement DAO MVT | US$0,1105 | -6,48% | -1,21% | - | - | - |
| 5327 |  Rocket Bunny BUNNY | US$0,000000000023 | -6,48% | -1,21% | - | - | - |
| 5328 |  Cryptocurrency Top 10 Tokens Index CC10 | US$59,55 | -9,48% | -0,61% | - | - | - |
| 5329 |  ASSY Index ASSY | US$1,57 | -6,48% | -1,21% | - | - | - |
| 5330 |  Cream ETH 2 CRETH2 | US$2.067,84 | -6,48% | -1,21% | - | - | - |
| 5331 |  Klondike Finance KLON | US$209,87 | -6,48% | -1,21% | - | - | - |
| 5332 |  Farming Bad METH | US$0,006329 | -6,48% | -5,53% | - | - | - |
| 5333 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 0,70% | 2,92% | - | - | - |
| 5334 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 2,14% | 5,91% | - | - | - |
| 5335 |  Matic Aave Interest Bearing AAVE MAAAVE | US$302,21 | -4,88% | -9,40% | - | - | - |
| 5336 |  Matic Aave Interest Bearing YFI MAYFI | US$39.913,98 | -8,80% | 9,83% | - | - | - |
| 5337 |  Matic Aave Interest Bearing LINK MALINK | US$25,72 | -8,16% | 9,73% | - | - | - |
| 5338 |  NFT Wars WAR | US$2,29 | 36,03% | 26,62% | - | - | - |
| 5339 |  StakerDAO STKR | US$0,1282 | -4,65% | 63,98% | - | - | - |
| 5340 |  MYFinance MYFI | US$31,92 | -6,48% | -1,21% | - | - | - |
| 5341 |  Pepper Finance PEPR | US$1,20 | -5,07% | 0,24% | - | - | - |
| 5342 |  Marko Finance MARKO | US$0,0000003268 | -6,48% | -1,21% | - | - | - |
| 5343 |  Wrapped XDAI wxDai | US$0,9970 | -0,38% | -0,09% | - | - | - |
| 5344 |  Satoshi SATS | US$0,0003458 | -3,03% | -7,87% | - | - | - |
| 5345 |  Bit BITS | US$0,03458 | -3,03% | -7,81% | - | - | - |
| 5346 |  JPYC JPYC | US$0,008769 | -2,94% | 21,56% | - | - | - |
| 5347 |  Rebasing Liquidity DELTA-RLP | US$162,43 | -6,48% | 2,10% | - | - | - |
| 5348 |  Mero MERO | US$0,0002387 | -7,06% | 0,49% | - | - | - |
| 5349 |  Fairmoon FAIR | US$0,0001235 | -7,06% | 0,49% | - | - | - |
| 5350 |  XANALIA ALIA | US$0,7289 | -7,06% | 0,38% | - | - | - |
| 5351 |  Force DAO FORCE | US$0,1409 | -6,48% | -1,24% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 109 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.