Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Unit Protocol COL | US$0,001262 | 5,08% | 13,30% | - | - | - |
| 4953 |  Cybercoin CBR | US$0,00008439 | 5,20% | 1,51% | - | - | - |
| 4954 |  Crypto User Base CUB | US$0,2391 | 4,99% | 13,14% | - | - | - |
| 4955 |  CoinZoom ZOOM | US$0,06767 | 7,39% | 31,92% | - | - | - |
| 4956 |  Robonomics Web Services RWS | US$55.660,83 | 5,20% | 13,44% | - | - | - |
| 4957 |  ZOM ZOM | US$0,01387 | 5,20% | 13,44% | - | - | - |
| 4958 |  DEMOS DOS | US$0,01234 | -13,56% | -39,79% | - | - | - |
| 4959 |  Unicrypt UNC | US$0,02685 | 4,99% | 13,35% | - | - | - |
| 4960 |  DeFi Nation Signals DAO DSD | US$3,35 | 5,20% | 13,44% | - | - | - |
| 4961 |  MOTIV Protocol MOV | US$0,05380 | -1,24% | 17,69% | - | - | - |
| 4962 |  PayFrequent USD PUSD | US$1,42 | 3,18% | 8,23% | - | - | - |
| 4963 |  PowerBalt PWRB | US$0,09399 | 0,73% | 9,94% | - | - | - |
| 4964 |  Kids Cash KASH | US$0,1197 | 5,20% | 13,55% | - | - | - |
| 4965 |  CNY Tether CNYT | US$0,05506 | 2,41% | 32,88% | - | - | - |
| 4966 |  Bit World Token BWB | US$0,01752 | -8,29% | -22,75% | - | - | - |
| 4967 |  FEX Token FEX | US$0,3555 | 4,54% | 10,42% | - | - | - |
| 4968 |  DigiMax DGMT DGMT | US$0,0001853 | 1,21% | 3,00% | - | - | - |
| 4969 |  TOPBTC Token TOPB | US$0,007168 | -4,84% | 3,06% | - | - | - |
| 4970 |  CoinBene Future Token CFT | US$0,1062 | 7,69% | 10,92% | - | - | - |
| 4971 |  KVI KVI | US$0,0005459 | -0,98% | 38,65% | - | - | - |
| 4972 |  Nilu NILU | US$0,001783 | 3,11% | 2,40% | - | - | - |
| 4973 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 1,18% | 6,61% | - | - | - |
| 4974 |  888tron 888 | US$0,4679 | 5,24% | 6,73% | - | - | - |
| 4975 |  3X Long BitMax Token Token BTMXBULL | US$1,95 | 0,00% | 25,60% | - | - | - |
| 4976 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4977 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4978 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4979 |  Derivex DVX | US$0,004857 | -7,36% | 23,09% | - | - | - |
| 4980 |  Essek Tov ETO | US$0,001426 | 3,11% | -18,08% | - | - | - |
| 4981 |  KYSC Token KYSC | US$0,00007851 | -0,37% | -4,94% | - | - | - |
| 4982 |  Chess Coin CHESS | US$0,002600 | 5,20% | 13,44% | - | - | - |
| 4983 |  BTC Network Demand Set II BYTE | US$452,65 | 2,90% | 2,36% | - | - | - |
| 4984 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4985 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.078,52 | 4,77% | 13,33% | - | - | - |
| 4986 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.965,82 | 4,77% | 13,33% | - | - | - |
| 4987 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4988 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.085,15 | 4,77% | 13,33% | - | - | - |
| 4989 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.367,38 | 4,77% | 13,33% | - | - | - |
| 4990 |  ETH Price Action Candlestick Set ETHPA | US$1.762,10 | 4,77% | 13,33% | - | - | - |
| 4991 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.014,24 | 4,77% | 13,33% | - | - | - |
| 4992 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.005,24 | 4,77% | 13,33% | - | - | - |
| 4993 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4994 |  Intelligent Ratio Set INTRATIO | US$2.196,17 | 4,77% | 13,33% | - | - | - |
| 4995 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$685,74 | 4,77% | 13,33% | - | - | - |
| 4996 |  LINK Profit Taker Set LINKPT | US$691,50 | 5,22% | 31,39% | - | - | - |
| 4997 |  WhiteRockCasino WRC | US$0,01394 | 2,62% | 2,47% | - | - | - |
| 4998 |  iETH IETH | US$1.513,90 | -0,23% | 33,05% | - | - | - |
| 4999 |  sLINK sLINK | US$32,68 | 7,09% | 28,68% | - | - | - |
| 5000 |  sXAU SXAU | US$1.417,53 | 7,83% | 9,45% | - | - | - |
| 5001 |  sXTZ SXTZ | US$4,38 | 2,71% | 5,52% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 109 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.