Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  3X Long Tether Gold Token XAUTBULL | US$7.067,50 | -0,04% | 3,71% | - | US$1,98 | - |
| 4753 |  Dragonbit DRGB | US$0,0002532 | 4,59% | -6,79% | - | US$1,93 | - |
| 4754 |  DIESEL DIESEL | US$0,4046 | 5,81% | 26,04% | - | US$1,89 | - |
| 4755 |  Co2B CO2B | US$1.645,74 | 775,63% | -31,97% | - | US$1,65 | - |
| 4756 |  Bitcoin True BTCT | US$0,0001070 | 3,11% | 70,67% | - | US$1,58 | - |
| 4757 |  EcoDollar ECOS | US$0,002499 | 44,49% | -20,28% | - | US$1,57 | - |
| 4758 |  Social Send SEND | US$0,005171 | -33,55% | -37,08% | - | US$1,56 | - |
| 4759 |  Codeo Token CODEO | US$0,1401 | 3,11% | 332,80% | - | US$1,55 | - |
| 4760 |  HondaisCoin HNDC | US$0,000003566 | 3,11% | 2,40% | - | US$1,35 | - |
| 4761 |  Wiki Token WIKI | US$0,7254 | -0,99% | -5,45% | - | US$1,22 | - |
| 4762 |  SpokLottery SPKL | US$0,00005108 | 3,58% | 38,87% | - | US$1,22 | - |
| 4763 |  Ystar YSR | US$0,004650 | 5,64% | 5,99% | - | US$1,00 | - |
| 4764 |  ROS Coin ROS | US$0,004803 | 0,00% | 1,25% | - | US$1,00 | - |
| 4765 |  USDQ USDQ | US$0,9800 | -1,05% | -52,04% | - | US$0,9900 | - |
| 4766 |  Thorium TORM | US$0,005970 | 0,00% | 1,25% | - | US$0,9000 | - |
| 4767 |  GorillaYield YAPE | US$0,001456 | 5,95% | 22,48% | - | US$0,8000 | - |
| 4768 |  Everus EVR | US$0,009628 | 22,47% | -16,19% | - | US$0,6600 | - |
| 4769 |  i9 Coin I9C | US$0,0003566 | 3,11% | 2,40% | - | US$0,3900 | - |
| 4770 |  Wixlar WIX | US$0,002853 | -18,54% | -23,65% | - | US$0,2200 | - |
| 4771 |  PROUD Money PROUD | US$0,0003566 | 3,11% | 2,40% | - | US$0,1500 | - |
| 4772 |  Aerotoken AET | US$0,03363 | -1,79% | 3,81% | - | US$0,1400 | - |
| 4773 |  wanEOS WANEOS | US$5,39 | 4,06% | 147,81% | - | US$0,06000 | - |
| 4774 |  PeepCoin PCN | US$0,000003568 | -29,14% | -96,98% | - | US$0,05000 | - |
| 4775 |  LivenPay LVN | US$0,001199 | -5,89% | -19,85% | - | US$0,04000 | - |
| 4776 |  Azzure AZZR | US$0,0003566 | 3,11% | 2,40% | - | US$0,03000 | - |
| 4777 |  HGH Token HGH | US$0,000007136 | 106,33% | 2,45% | - | US$0,03000 | - |
| 4778 |  Touch Social TST | US$0,003923 | 3,11% | -98,75% | - | US$0,03000 | - |
| 4779 |  Sombe SBE | US$0,001783 | 3,11% | 28,00% | - | US$0,02000 | - |
| 4780 |  EXOR EXOR | US$0,001070 | 3,11% | -61,60% | - | US$0,02000 | - |
| 4781 |  ECC ECC | US$0,0002461 | -20,95% | 64,32% | - | US$0,01000 | - |
| 4782 |  AfroDex AfroX | US$0,0000001200 | 299,83% | 199,50% | - | US$0,01000 | - |
| 4783 |  wanUNI WANUNI | US$13,04 | 1,97% | -17,15% | - | US$0,01000 | - |
| 4784 |  InflationCoin IFLT | US$0,000006298 | -6,00% | -26,11% | - | US$0,01000 | - |
| 4785 |  RabbitCoin RBBT | US$0,00001600 | 58,73% | 59,68% | - | US$0,01000 | - |
| 4786 |  Rubycoin RBY | US$0,2653 | 19,68% | 38,27% | - | US$0,01000 | - |
| 4787 |  CryptoBossCoin CBC | US$0,3552 | 212,16% | 200,47% | - | US$0,01000 | - |
| 4788 |  BTS Coin BTSC | US$0,0002496 | 3,11% | 2,40% | - | US$0,01000 | - |
| 4789 |  Karatgold Coin KBC | US$0,001426 | 3,11% | -17,95% | - | US$0,01000 | - |
| 4790 |  HoboNickels HBN | US$0,007132 | 3,11% | -2,48% | - | - | - |
| 4791 |  Clams CLAM | US$1,51 | 1,39% | -2,87% | - | - | - |
| 4792 |  Quotient XQN | US$0,0003566 | 3,11% | 2,56% | - | - | - |
| 4793 |  Bubble BUB | US$0,007489 | 3,11% | 2,40% | - | - | - |
| 4794 |  Axiom AXIOM | US$0,004992 | 3,11% | 10,45% | - | - | - |
| 4795 |  ClubCoin CLUB | US$0,01070 | 3,11% | 46,29% | - | - | - |
| 4796 |  AvatarCoin AV | US$0,04422 | 3,11% | 2,40% | - | - | - |
| 4797 |  Francs FRN | US$0,008202 | 3,11% | 2,40% | - | - | - |
| 4798 |  Aces ACES | US$0,0003566 | 3,11% | 2,40% | - | - | - |
| 4799 |  Mavro MAVRO | US$1,69 | 3,11% | 102,45% | - | - | - |
| 4800 |  BlazerCoin BLAZR | US$0,0003566 | 3,11% | -48,80% | - | - | - |
| 4801 |  Moving Cloud Coin MCC | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 109 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.