Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  EzyStayz EZY | US$0,0005997 | -27,95% | -33,23% | - | US$72,45 | - |
| 4603 |  BitCherry BCHC | US$0,007650 | 11,63% | 13,50% | - | US$75,10 | - |
| 4604 |  CRYPTOBUCKS CBUCKS | US$0,00003857 | -15,43% | 194,39% | - | US$70,93 | - |
| 4605 |  7Eleven 7E | US$0,0000005403 | -95,35% | -39,03% | - | US$71,23 | - |
| 4606 |  Netkoin NTK | US$0,00002694 | -13,44% | -84,53% | - | US$70,94 | - |
| 4607 |  Daiquilibrium DAIQ | US$0,06907 | -4,91% | 56,07% | - | US$70,39 | - |
| 4608 |  wanSUSHI WANSUSHI | US$10,52 | -5,49% | 2,79% | - | US$69,55 | - |
| 4609 |  BitcoinRegular BTRL | US$0,1265 | -5,13% | 45,83% | - | US$67,23 | - |
| 4610 |  Wallet Plus X WPX | US$0,00001796 | 11,11% | 144,25% | - | US$66,47 | - |
| 4611 |  N3RD Finance N3RDz | US$80,83 | 5,17% | -0,90% | - | US$66,39 | - |
| 4612 |  Golden Ratio Coin GOLDR | US$7,94 | 5,74% | -17,23% | - | US$65,72 | - |
| 4613 |  Amazon tokenized stock FTX AMZN | US$3.234,40 | 0,51% | 1,29% | - | US$64,72 | - |
| 4614 |  Hue HUE | US$0,06483 | 5,57% | 6,95% | - | US$64,93 | - |
| 4615 |  Airbnb tokenized stock FTX ABNB | US$142,51 | 1,03% | 6,17% | - | US$64,23 | - |
| 4616 |  ZYX ZYX | US$0,004151 | -0,07% | -56,12% | - | US$63,96 | - |
| 4617 |  Uniform Fiscal Object UFO | US$0,0003923 | 3,11% | 25,92% | - | US$63,90 | - |
| 4618 |  MYX Network MYX | US$0,001097 | 5,17% | 13,13% | - | US$63,66 | - |
| 4619 |  BuySell BULL | US$0,3345 | -57,84% | 16,28% | - | US$62,65 | - |
| 4620 |  Bast BAST | US$6,13 | 4,71% | 12,91% | - | US$61,19 | - |
| 4621 |  The Smokehouse SMOKE | US$0,003866 | 5,87% | 11,10% | - | US$60,53 | - |
| 4622 |  Usechain Token USE | US$0,0003222 | 0,72% | 65,48% | - | US$59,70 | - |
| 4623 |  Tronipay TRP | US$0,001467 | -0,02% | -20,17% | - | US$59,46 | - |
| 4624 |  LinkBased LBD | US$2,78 | -8,16% | -5,04% | - | US$58,58 | - |
| 4625 |  Uranus URAC | US$0,0008787 | -19,62% | 13,14% | - | US$58,15 | - |
| 4626 |  Eco Value Coin EVC | US$0,001426 | 37,48% | 104,80% | - | US$57,80 | - |
| 4627 |  Khipu Token KIP | US$0,0001480 | -2,67% | -17,91% | - | US$56,32 | - |
| 4628 |  Cybereits CRE | US$0,0009048 | -11,81% | -18,40% | - | US$55,99 | - |
| 4629 |  Kepler Network KMW | US$0,0001036 | 114,76% | 7,40% | - | US$54,55 | - |
| 4630 |  Definitex DFX | US$0,8048 | 5,09% | 11,24% | - | US$54,42 | - |
| 4631 |  Diamond Platform Token DPT | US$1,00 | -28,53% | -54,58% | - | US$54,05 | - |
| 4632 |  Zuplo ZLP | US$0,003749 | 3,57% | 57,77% | - | US$53,52 | - |
| 4633 |  Tribute TRBT | US$0,3426 | 4,95% | 11,13% | - | US$52,70 | - |
| 4634 |  Fanaticos Cash FCH | US$0,004992 | 3,11% | 2,40% | - | US$49,44 | - |
| 4635 |  ChallengeDac CHL | US$0,00008219 | 14,06% | 77,56% | - | US$49,42 | - |
| 4636 |  Volt ACDC | US$0,00007040 | -32,42% | -31,20% | - | US$46,48 | - |
| 4637 |  CryptoBharatCoin CBC | US$0,05101 | -0,03% | -42,13% | - | US$46,26 | - |
| 4638 |  Midas MIDAS | US$1,83 | -1,03% | 2,58% | - | US$46,43 | - |
| 4639 |  One DEX ODEX | US$0,0000007132 | -31,26% | 2,56% | - | US$45,98 | - |
| 4640 |  Smol SMOL | US$2,87 | 5,51% | 3,09% | - | US$43,42 | - |
| 4641 |  Mirror Farm MOR | US$0,0004505 | 5,97% | 21,41% | - | US$43,00 | - |
| 4642 |  Enzo NZO | US$0,2686 | 5,25% | 14,01% | - | US$42,21 | - |
| 4643 |  Uber tokenized stock FTX UBER | US$51,09 | -0,10% | 3,82% | - | US$40,91 | - |
| 4644 |  DeFi Insurance Protocol DFIP | US$0,00001426 | 3,11% | 36,53% | - | US$40,26 | - |
| 4645 |  Richlab Token RLE | US$0,00003811 | 4,84% | 6,94% | - | US$39,54 | - |
| 4646 |  Octree OCT | US$300,30 | 5,92% | 13,43% | - | US$38,67 | - |
| 4647 |  The Gemstone GST | US$0,003511 | 6,42% | 10,30% | - | US$38,25 | - |
| 4648 |  Xstable.Protocol XST | US$0,3376 | 5,14% | 13,17% | - | US$37,93 | - |
| 4649 |  LibreFreelencer LIBREF | US$0,00003388 | -2,04% | 60,21% | - | US$37,81 | - |
| 4650 |  Taxi TAXI | US$0,2221 | -7,50% | -44,57% | - | US$37,29 | - |
| 4651 |  Fridge Token FRIDGE | US$0,5333 | 5,93% | 20,74% | - | US$36,22 | - |
Tabel di atas menampilkan halaman 93 dari total 109 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.