Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DeadSoul DSL | US$0,01770 | 1,53% | 13,76% | - | US$341,96 | - |
| 4452 |  Vodi X VDX | US$0,001058 | 23,27% | 2,02% | - | US$341,81 | - |
| 4453 |  Flash FLASH | US$0,001426 | -31,26% | -18,08% | - | US$340,82 | - |
| 4454 |  Friction Finance TAO | US$0,05678 | 0,80% | 16,00% | - | US$339,35 | - |
| 4455 |  PocketNode NODE | US$0,00001973 | 93,94% | -1,88% | - | US$331,69 | - |
| 4456 |  Auroracoin AUR | US$0,3067 | -1,69% | -1,94% | - | US$332,38 | - |
| 4457 |  SafeOrbit SAFEORBIT | US$0,000000001133 | -23,82% | -39,63% | - | US$330,75 | - |
| 4458 |  NewYorkCoin NYC | US$0,00003480 | -6,53% | -23,52% | - | US$330,05 | - |
| 4459 |  Daxhund DXH | US$0,001233 | 4,32% | 7,59% | - | US$329,16 | - |
| 4460 |  BlackBerry tokenized stock FTX BB | US$10,01 | -1,36% | 14,05% | - | US$327,25 | - |
| 4461 |  LUCY LUCY | US$0,007458 | -12,24% | -6,96% | - | US$324,43 | - |
| 4462 |  BitcoinV BTCV | US$0,01167 | 87,84% | 12,35% | - | US$321,59 | - |
| 4463 |  MONEY PARTY PARTY | US$0,001259 | 4,46% | 8,30% | - | US$314,87 | - |
| 4464 |  Tsunami finance NAMI | US$92,87 | -85,84% | 5,93% | - | US$310,66 | - |
| 4465 |  Crex Token CREX | US$3,42 | -0,01% | -2,67% | - | US$307,37 | - |
| 4466 |  SaluS SLS | US$17,61 | -4,07% | 6,07% | - | US$307,08 | - |
| 4467 |  Polkatrain POLT | US$0,1524 | -22,00% | -49,44% | - | US$302,34 | - |
| 4468 |  Value Set Dollar VSD | US$0,7283 | -0,77% | 8,40% | - | US$291,52 | - |
| 4469 |  Cyber Network Token CNT | US$0,00001796 | 100,00% | 1,25% | - | US$289,38 | - |
| 4470 |  Profile Utility Token PUT | US$0,002343 | 221,54% | -13,38% | - | US$288,91 | - |
| 4471 |  The Universal Settlement Coin TUSC | US$0,00006275 | -2,25% | 28,29% | - | US$287,62 | - |
| 4472 |  Etheroll DICE | US$1,25 | 9,18% | 154,07% | - | US$279,91 | - |
| 4473 |  Barter BRTR | US$0,006965 | 7,71% | 0,00% | - | US$265,31 | - |
| 4474 |  DigiDinar DDR | US$0,8443 | 5,20% | -0,88% | - | US$266,02 | - |
| 4475 |  Facebook tokenized stock FTX FB | US$329,41 | 0,21% | 3,98% | - | US$261,54 | - |
| 4476 |  protocol finance PFI | US$26,16 | 4,69% | -0,89% | - | US$261,46 | - |
| 4477 |  Mixsome SOME | US$0,03125 | 4,27% | -13,51% | - | US$260,17 | - |
| 4478 |  Basix BASX | US$0,4525 | 5,20% | 9,26% | - | US$252,92 | - |
| 4479 |  Wrapped Statera WSTA | US$0,03453 | 6,24% | 2,96% | - | US$251,70 | - |
| 4480 |  COST COIN+ AKM | US$0,0003995 | 0,00% | 12,36% | - | US$250,07 | - |
| 4481 |  Dogey-Inu DINU | US$0,00000001898 | -30,90% | 84,02% | - | US$246,83 | - |
| 4482 |  Populous XBRL Token PXT | US$0,1195 | 4,67% | 49,08% | - | US$245,04 | - |
| 4483 |  BTA Protocol BTAP | US$0,01293 | 5,34% | 9,21% | - | US$239,47 | - |
| 4484 |  Experience Token EXT | US$0,00001688 | 20,00% | -1,85% | - | US$237,33 | - |
| 4485 |  Toshify.finance YFT | US$3,34 | 5,84% | 6,80% | - | US$238,02 | - |
| 4486 |  BlockCDN BCDN | US$0,001163 | 22,24% | 5,99% | - | US$235,05 | - |
| 4487 |  New Ventures NEWW | US$0,03312 | 5,14% | 32,03% | - | US$235,83 | - |
| 4488 |  Octree OAK | US$8,73 | 5,47% | 15,75% | - | US$235,15 | - |
| 4489 |  Amoveo VEO | US$48,81 | 31,89% | 33,39% | - | US$228,65 | - |
| 4490 |  YFI CREDITS GROUP YFICG | US$0,09000 | -0,04% | 12,32% | - | US$224,98 | - |
| 4491 |  Brainaut Defi BRN | US$0,003681 | 4,75% | -26,42% | - | US$221,81 | - |
| 4492 |  ECOChain ECOC | US$0,01949 | -3,35% | -9,02% | - | US$220,56 | - |
| 4493 |  BeeSwap BEE | US$1,08 | -0,03% | 17,15% | - | US$216,95 | - |
| 4494 |  Anti-Lockdown FREE | US$0,0005254 | 4,87% | 6,30% | - | US$207,95 | - |
| 4495 |  Puriever PURE | US$0,03840 | -0,04% | -7,84% | - | US$206,99 | - |
| 4496 |  Shift SHIFT | US$0,6500 | -0,04% | -0,16% | - | US$206,50 | - |
| 4497 |  CitiOs R2R | US$0,0001860 | 0,30% | 1,37% | - | US$205,16 | - |
| 4498 |  Dragon Ball DRAGON | US$0,1240 | 18,69% | -6,61% | - | US$200,90 | - |
| 4499 |  Advanced Micro Devices tokenized stock FTX AMD | US$80,10 | 0,33% | 3,97% | - | US$199,61 | - |
| 4500 |  Ripple Alpha XLA | US$0,0007123 | -46,29% | -36,70% | - | US$198,66 | - |
Tabel di atas menampilkan halaman 90 dari total 109 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.