Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quasarcoin QAC | US$0,01574 | 0,51% | 33,26% | - | US$1.391,02 | - |
| 4252 |  COIN $COIN | US$0,1809 | 5,02% | 6,48% | - | US$1.387,35 | - |
| 4253 |  Koinos KOIN | US$0,08798 | 14,16% | 34,46% | - | US$1.382,84 | - |
| 4254 |  Elastic Governance EGT | US$160,85 | 2,99% | 11,48% | - | US$4.200,13 | - |
| 4255 |  SURF Finance SURF | US$0,4336 | 5,28% | 12,56% | - | US$1.345,98 | - |
| 4256 |  Yearn Finance Network YFN | US$0,3988 | 0,24% | -37,66% | - | US$1.334,21 | - |
| 4257 |  TTCRYPTO TTC | US$2,00 | -20,07% | 717,24% | - | US$1.332,42 | - |
| 4258 |  MarsMission Protocol MARSM | US$0,0001913 | 6,71% | 12,71% | - | US$1.326,70 | - |
| 4259 |  CryptoFrog.Finance FROG | US$0,001224 | -5,30% | 1,19% | - | US$1.321,86 | - |
| 4260 |  TokenSwap TOP | US$0,1122 | -36,53% | 9,71% | - | US$1.317,83 | - |
| 4261 |  Wrapped BIND WBIND | US$0,02866 | 6,67% | 14,01% | - | US$1.314,03 | - |
| 4262 |  YFISCURITY YFIS | US$0,7368 | -5,48% | 10,85% | - | US$1.289,98 | - |
| 4263 |  Everyonescrypto EOC | US$0,009935 | 0,61% | -14,68% | - | US$1.288,34 | - |
| 4264 |  Scholarship Coin SCHO | US$0,009402 | 0,21% | 68,47% | - | US$1.290,81 | - |
| 4265 |  Kianite Finance KIAN | US$0,04220 | -7,70% | -3,15% | - | US$1.283,96 | - |
| 4266 |  United Traders Token UTT | US$0,5091 | 6,03% | 1,63% | - | US$1.282,00 | - |
| 4267 |  YFWorld YFW | US$23,73 | 5,28% | 30,88% | - | US$1.273,37 | - |
| 4268 |  DefiDollar DUSD | US$1,06 | 12,56% | 1,81% | - | US$1.276,09 | - |
| 4269 |  Wisdom Chain WDC | US$0,05030 | -1,03% | 1,24% | - | US$1.268,67 | - |
| 4270 |  R34P R34P | US$4,02 | 2,58% | -3,59% | - | US$1.270,22 | - |
| 4271 |  Empow EM | US$0,005995 | 12,51% | -46,08% | - | US$1.261,07 | - |
| 4272 |  NVIDIA tokenized stock FTX NVDA | US$650,90 | 0,27% | 8,05% | - | US$1.264,59 | - |
| 4273 |  Arro Social ARRO | US$0,002726 | -1,42% | 36,14% | - | US$1.260,23 | - |
| 4274 |  LIQUID LIQUID | US$24,76 | 3,63% | -3,44% | - | US$1.258,33 | - |
| 4275 |  Carillonium finance CAROM | US$0,000000001475 | 5,72% | 18,62% | - | US$1.254,54 | - |
| 4276 |  Ecoreal Estate ECOREAL | US$0,1621 | -3,37% | 4,76% | - | US$1.248,32 | - |
| 4277 |  UNII Finance UNII | US$0,0005460 | 0,14% | 66,19% | - | US$1.241,32 | - |
| 4278 |  Kimochi Finance KIMOCHI | US$0,02907 | 0,45% | 4,09% | - | US$1.234,90 | - |
| 4279 |  YeaFinance YEA | US$2,49 | -59,40% | -44,39% | - | US$1.228,44 | - |
| 4280 |  Mango Finance MANGO | US$0,1300 | -27,81% | -31,70% | - | US$1.186,12 | - |
| 4281 |  ECOC Financial Growth EFG | US$36,55 | -2,84% | -8,78% | - | US$1.215,60 | - |
| 4282 |  EarnBet BET | US$0,07501 | 6,96% | -16,79% | - | US$1.196,98 | - |
| 4283 |  Taco Finance TACO | US$0,03660 | -1,34% | -25,99% | - | US$1.191,85 | - |
| 4284 |  Blue Eyes White Doge BDOGE | US$0,000002888 | 1,32% | 0,38% | - | US$1.191,28 | - |
| 4285 |  ReChain.Finance RECH | US$0,0000008935 | 3,68% | 11,34% | - | US$1.153,22 | - |
| 4286 |  g9tro Crowdfunding Platform G9TRO | US$0,3587 | -21,26% | 13,14% | - | US$1.145,59 | - |
| 4287 |  Universa UTNP | US$0,003204 | 15,32% | 34,17% | - | US$1.239,87 | - |
| 4288 |  Blizzard.money xBLZD | US$3,79 | 3,71% | 6,85% | - | US$1.136,57 | - |
| 4289 |  Xriba XRA | US$0,01565 | 4,33% | 2,98% | - | US$1.130,34 | - |
| 4290 |  Sparkster SPRK | US$0,004830 | 4,99% | 13,14% | - | US$1.136,21 | - |
| 4291 |  Bitbook Gambling BXK | US$0,04030 | 1,32% | 3,31% | - | US$1.167,45 | - |
| 4292 |  French Digital Reserve FDR | US$0,4604 | -4,71% | -18,09% | - | US$1.124,22 | - |
| 4293 |  Guarded Ether GETH | US$1.890,14 | 0,86% | 17,79% | - | US$1.120,67 | - |
| 4294 |  Bankroll Vault VLT | US$0,3912 | -17,95% | -2,27% | - | US$1.112,32 | - |
| 4295 |  MP4 MP4 | US$0,005583 | 4,78% | 12,52% | - | US$1.105,35 | - |
| 4296 |  GSENetwork GSE | US$0,00004554 | 1,65% | 58,96% | - | US$1.077,25 | - |
| 4297 |  Mega Lottery Services Global MLR | US$0,02675 | 3,11% | -6,34% | - | US$1.069,81 | - |
| 4298 |  Absorber Protocol ABS | US$1,33 | 3,54% | 6,99% | - | US$1.067,39 | - |
| 4299 |  Timers IPM | US$0,01680 | -1,22% | 31,03% | - | US$1.063,07 | - |
| 4300 |  XNODE XNODE | US$0,07797 | 11,81% | 60,49% | - | US$1.061,04 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.