Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BNB Diamond BNBD | US$0,00000002934 | -10,25% | -37,82% | - | US$4.517,10 | - |
| 4052 |  eSwapping ESWAP | US$0,7529 | 4,85% | 29,12% | - | US$4.461,71 | - |
| 4053 |  eosBLACK BLACK | US$0,0006203 | -11,53% | -10,52% | - | US$4.431,95 | - |
| 4054 |  Yearn Finance DOT YFDOT | US$12,16 | 8,78% | 20,62% | - | US$4.436,95 | - |
| 4055 |  CircleSwap CIR | US$0,4814 | -0,15% | 17,59% | - | US$4.436,31 | - |
| 4056 |  Lightning LIGHT | US$0,09171 | 3,87% | 6,22% | - | US$4.395,56 | - |
| 4057 |  Samurai SAM | US$11,07 | 4,18% | 8,17% | - | US$4.380,18 | - |
| 4058 |  AICON AICO | US$0,006105 | -46,46% | -77,79% | - | US$4.332,11 | - |
| 4059 |  indaHash IDH | US$0,005001 | -0,62% | -3,24% | - | US$4.315,12 | - |
| 4060 |  CrossFi CRFI | US$0,7835 | -8,91% | -48,11% | - | US$8.020,90 | - |
| 4061 |  Pofi POFI | US$0,5271 | 4,70% | -0,06% | - | US$4.081,46 | - |
| 4062 |  Niubi Swap NIU | US$0,03811 | -3,08% | 11,46% | - | US$4.215,98 | - |
| 4063 |  Definex DSWAP | US$1,21 | -0,15% | -0,45% | - | US$4.173,84 | - |
| 4064 |  Quam Network QUAM | US$0,02776 | 9,72% | -6,95% | - | US$4.154,19 | - |
| 4065 |  Trade.win TWI | US$0,1111 | 3,42% | -72,26% | - | US$4.300,65 | - |
| 4066 |  Bestay BSY | US$0,009480 | 2,66% | -21,13% | - | US$4.104,04 | - |
| 4067 |  Pumpy farm PMP | US$16,65 | -21,12% | -37,34% | - | US$4.101,87 | - |
| 4068 |  Petrachor PTA | US$0,005856 | 8,07% | 8,00% | - | US$4.068,57 | - |
| 4069 |  Polybius PLBT | US$2,42 | 22,81% | 123,26% | - | US$4.081,98 | - |
| 4070 |  Jetfuel Finance FUEL | US$90,35 | 6,82% | 18,91% | - | US$4.056,89 | - |
| 4071 |  AlgoPainter ALGOP | US$0,01681 | -5,57% | 2,94% | - | US$7.922,02 | - |
| 4072 |  Rank Token RANK | US$0,001121 | 43,68% | 47,85% | - | US$4.014,51 | - |
| 4073 |  4ART Coin 4ART | US$0,08370 | -2,41% | 0,41% | - | US$4.005,02 | - |
| 4074 |  DegenVC DGVC | US$1,18 | 4,43% | -13,01% | - | US$4.008,96 | - |
| 4075 |  Elon Sperm SPERM | US$0,000008696 | 6,82% | 0,00% | - | US$9.159,91 | - |
| 4076 |  Equilibria XEQ | US$0,08957 | 0,77% | 9,89% | - | US$3.981,98 | - |
| 4077 |  KLend KLT | US$5,55 | 1,73% | 14,62% | - | US$3.940,48 | - |
| 4078 |  GOAT COIN GOAT | US$0,006299 | 7,52% | 24,11% | - | US$3.893,03 | - |
| 4079 |  Voice Token VOICE | US$57,73 | 4,33% | 10,16% | - | US$3.847,40 | - |
| 4080 |  Umbria Network UMBR | US$0,9919 | 7,72% | 11,26% | - | US$3.790,34 | - |
| 4081 |  Debase DEBASE | US$0,2209 | 9,95% | 4,00% | - | US$3.736,58 | - |
| 4082 |  TILWIKI TLW | US$1,42 | -0,24% | 34,81% | - | US$3.707,58 | - |
| 4083 |  ESR Coin ESRC | US$0,1682 | 7,44% | -2,25% | - | US$3.737,85 | - |
| 4084 |  Omega Protocol Money OPM | US$0,00007509 | -85,22% | -86,51% | - | US$3.665,11 | - |
| 4085 |  Xank XANK | US$0,02901 | -0,01% | -32,49% | - | US$3.638,56 | - |
| 4086 |  Fedora Gold FED | US$0,00001400 | 7,65% | -17,78% | - | US$3.635,47 | - |
| 4087 |  Charizard Token CHZ006 | US$0,03903 | 10,25% | -5,75% | - | US$3.649,61 | - |
| 4088 |  Vectorspace AI VXV | US$0,8749 | -1,75% | 13,74% | - | US$3.639,62 | - |
| 4089 |  Nodestats NS | US$0,02855 | 26,74% | 18,32% | - | US$3.621,19 | - |
| 4090 |  Excavo Finance CAVO | US$263,98 | 9,94% | 31,65% | - | US$3.593,66 | - |
| 4091 |  happy birthday coin HBDC | US$0,02122 | 114,25% | -28,93% | - | US$3.585,62 | - |
| 4092 |  Frens Community FRENS | US$1,58 | 18,21% | 27,38% | - | US$3.596,14 | - |
| 4093 |  Hamtaro HAMTARO | US$0,000000000895 | 4,06% | -12,50% | - | US$3.548,83 | - |
| 4094 |  Eternal Cash EC | US$0,03276 | 10,29% | 49,47% | - | US$3.531,67 | - |
| 4095 |  FLAMA FMA | US$0,01311 | 21,98% | 27,72% | - | US$3.406,17 | - |
| 4096 |  Bitcoin Asset BTA | US$0,5388 | 6,12% | 21,65% | - | US$3.494,60 | - |
| 4097 |  Sphere SPHR | US$0,1883 | 5,31% | -7,74% | - | US$3.427,24 | - |
| 4098 |  Saferune SAFERUNE | US$0,000000004939 | 4,78% | 10,11% | - | US$3.414,34 | - |
| 4099 |  CORD.Finance CORD | US$5,83 | -12,62% | -25,77% | - | US$3.392,94 | - |
| 4100 |  SoPay SOP | US$0,00005601 | 11,95% | 11,38% | - | US$3.365,88 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.