Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Apple tokenized stock FTX AAPL | US$125,11 | -0,10% | -0,34% | - | US$3.324,68 | - |
| 4102 |  Super CoinView Token SCV | US$0,001201 | 10,28% | 13,86% | - | US$3.320,13 | - |
| 4103 |  IQONIQ FanEcoSystem IQQ | US$0,06575 | 5,02% | 24,16% | - | US$3.306,17 | - |
| 4104 |  MOCHISWAP MOCHI | US$0,09319 | 2,87% | 14,84% | - | US$3.280,06 | - |
| 4105 |  Swampy SWAMP | US$10,83 | 11,00% | -23,97% | - | US$3.256,37 | - |
| 4106 |  Papel Token PAPEL | US$0,00000008660 | 7,66% | 43,93% | - | US$3.234,52 | - |
| 4107 |  TUNE TOKEN TUNE | US$0,0006500 | 3,13% | -12,31% | - | US$3.204,70 | - |
| 4108 |  SparkPoint Fuel SFUEL | US$0,06260 | -10,61% | -3,24% | - | US$3.213,49 | - |
| 4109 |  LEVELG LEVELG | US$0,1203 | -5,78% | -9,05% | - | US$3.206,10 | - |
| 4110 |  SafeJupiter $SFJP SFJP | US$0,000000000529 | 3,66% | 0,00% | - | US$6.769,23 | - |
| 4111 |  ApeHaven APES | US$0,001761 | 5,62% | 51,65% | - | US$3.165,66 | - |
| 4112 |  Sav3Token SAV3 | US$0,05252 | 4,47% | 5,68% | - | US$3.162,13 | - |
| 4113 |  Martian DAO MDAO | US$0,000000001153 | 3,62% | 12,63% | - | US$3.145,31 | - |
| 4114 |  MP3 MP3 | US$0,04023 | 3,44% | 12,26% | - | US$3.145,82 | - |
| 4115 |  DISCIPLINA DSCPL | US$0,04246 | 18,61% | -16,98% | - | US$3.133,73 | - |
| 4116 |  Hub - Human Trust Protocol HUB | US$0,003233 | 14,32% | 0,48% | - | US$3.073,25 | - |
| 4117 |  Scifi Finance SPICE | US$0,2997 | 0,92% | -9,82% | - | US$3.069,96 | - |
| 4118 |  FANBI TOKEN FBT | US$0,002101 | 39,76% | -5,80% | - | US$3.041,39 | - |
| 4119 |  Shrimp Capital SHRMP | US$0,002833 | 18,81% | 23,99% | - | US$3.039,95 | - |
| 4120 |  Payship PSHP | US$35,35 | 1,17% | 9,09% | - | US$3.033,74 | - |
| 4121 |  Solomon Defi SLM | US$0,05934 | 5,63% | 18,01% | - | US$3.024,91 | - |
| 4122 |  ETF Dao TFD | US$0,06710 | 61,62% | 201,04% | - | US$2.982,14 | - |
| 4123 |  DEOR DEOR | US$0,006761 | 0,64% | 12,69% | - | US$2.945,15 | - |
| 4124 |  Tacoswap TACO | US$0,004540 | 7,81% | -13,48% | - | US$2.980,37 | - |
| 4125 |  Glox Finance GLOX | US$72,69 | 4,99% | 13,35% | - | US$2.962,15 | - |
| 4126 |  MustangToken MUST | US$0,000000002982 | 4,03% | 11,83% | - | US$2.956,01 | - |
| 4127 |  Elephant Money ELEPHANT | US$0,000000005080 | 6,14% | 10,80% | - | US$10.085,56 | - |
| 4128 |  Algory Project ALG | US$0,2094 | -3,60% | 35,46% | - | US$2.870,35 | - |
| 4129 |  BOSCore BOS | US$0,002039 | 0,66% | 30,44% | - | US$2.525,47 | - |
| 4130 |  AurusDeFi AWX | US$3,22 | 2,72% | 6,74% | - | US$2.860,02 | - |
| 4131 |  Spore Engineering SPORE | US$0,8655 | 3,91% | 23,34% | - | US$2.855,32 | - |
| 4132 |  Uniswap Finance UNFI | US$0,04367 | 5,50% | -30,90% | - | US$2.847,69 | - |
| 4133 |  STONK STONK | US$0,001590 | -24,28% | -29,39% | - | US$2.831,85 | - |
| 4134 |  SafeLight SAFELIGHT | US$0,000000002878 | 4,77% | -2,25% | - | US$2.846,69 | - |
| 4135 |  Panda Finance PAND | US$0,00000005411 | -0,45% | -74,74% | - | US$2.847,14 | - |
| 4136 |  OrcaX OX | US$0,0003899 | 8,24% | 21,56% | - | US$2.839,61 | - |
| 4137 |  Rafflection RAFF | US$0,0000005745 | 9,44% | 38,57% | - | US$13.815,52 | - |
| 4138 |  LuckTogether LUCK | US$0,1055 | -3,73% | 1,48% | - | US$2.810,25 | - |
| 4139 |  Superpanda SPANDA | US$0,000001195 | -5,73% | 0,00% | - | US$2.802,01 | - |
| 4140 |  APOyield SOUL | US$0,00005090 | -4,17% | 19,33% | - | US$2.797,80 | - |
| 4141 |  WHEN Token WHEN | US$0,0007881 | 8,00% | -15,87% | - | US$2.784,40 | - |
| 4142 |  FANZY FX1 | US$0,001000 | -0,04% | -13,18% | - | US$2.785,77 | - |
| 4143 |  Monster Slayer Cash MSC | US$0,03202 | 1,67% | 0,82% | - | US$2.766,68 | - |
| 4144 |  DoDreamChain DRM | US$0,03423 | 3,11% | 15,65% | - | US$2.769,53 | - |
| 4145 |  VNDC VNDC | US$0,00004140 | 0,43% | 1,04% | - | US$2.681,76 | - |
| 4146 |  MORK MORK | US$0,8372 | 3,28% | -2,43% | - | US$2.679,14 | - |
| 4147 |  Alchemist DeFi Aurum AURUM | US$71,83 | 7,49% | -6,93% | - | US$2.670,46 | - |
| 4148 |  Rocket Moon GO SKYLARK | US$0,000000000425 | 1,81% | 0,00% | - | US$8.780,17 | - |
| 4149 |  APEcoin APE | US$0,09470 | 7,19% | 60,31% | - | US$2.657,56 | - |
| 4150 |  HyperMeteor HYMETEOR | US$0,000000002367 | 1,62% | 15,06% | - | US$2.654,53 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.