Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$35.678,13 | 3,07% | 2,61% | US$667.976.638.398 | US$31.646.080.921 | 18.722.300 BTC |
| 2 |  Ethereum ETH | US$2.390,31 | 4,86% | 13,31% | US$277.492.990.927 | US$25.876.619.428 | 116.091.024 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | -0,16% | US$61.742.398.036 | US$76.081.689.608 | 61.738.511.498 USDT |
| 4 |  Cardano ADA | US$1,58 | 12,16% | 19,00% | US$50.391.384.963 | US$4.974.774.760 | 31.948.309.441 ADA |
| 5 |  Binance Coin BNB | US$325,78 | 6,80% | 23,90% | US$49.985.988.837 | US$3.246.314.973 | 153.432.897 BNB |
| 6 |  XRP XRP | US$0,9066 | 9,00% | 13,75% | US$41.834.196.844 | US$4.077.064.725 | 46.143.602.688 XRP |
| 7 |  Dogecoin DOGE | US$0,3022 | -0,29% | -1,90% | US$39.232.589.726 | US$1.929.947.933 | 129.813.129.789 DOGE |
| 8 |  USD Coin USDC | US$0,9995 | -0,04% | -0,09% | US$22.421.676.957 | US$2.190.418.517 | 22.432.927.813 USDC |
| 9 |  Polkadot DOT | US$20,47 | 3,07% | 13,56% | US$19.308.719.942 | US$1.947.583.708 | 943.085.463 DOT |
| 10 |  Uniswap UNI | US$25,74 | 11,06% | 52,90% | US$14.562.759.376 | US$782.067.312 | 565.708.400 UNI |
| 11 |  Internet Computer ICP | US$111,35 | 0,76% | -23,00% | US$13.813.224.149 | US$171.767.299 | 124.048.742 ICP |
| 12 |  Bitcoin Cash BCH | US$663,51 | 1,83% | 19,31% | US$12.441.347.900 | US$2.530.933.937 | 18.750.750 BCH |
| 13 |  Polygon MATIC | US$1,86 | 9,82% | 71,61% | US$11.584.229.101 | US$4.118.454.690 | 6.211.590.053 MATIC |
| 14 |  Chainlink LINK | US$26,87 | 5,79% | 34,29% | US$11.540.751.230 | US$2.131.449.890 | 429.509.554 LINK |
| 15 |  Litecoin LTC | US$170,98 | 4,38% | 19,13% | US$11.413.209.328 | US$3.015.850.344 | 66.752.415 LTC |
| 16 |  Stellar XLM | US$0,3757 | 2,32% | 2,14% | US$8.683.546.920 | US$887.569.757 | 23.113.746.450 XLM |
| 17 |  Binance USD BUSD | US$0,9995 | -0,02% | -0,07% | US$8.605.048.904 | US$4.800.360.897 | 8.609.694.339 BUSD |
| 18 |  Solana SOL | US$28,60 | 4,48% | 15,85% | US$7.798.155.351 | US$359.661.704 | 272.637.428 SOL |
| 19 |  Ethereum Classic ETC | US$66,37 | 3,24% | 27,71% | US$7.719.247.656 | US$3.798.698.595 | 116.313.299 ETC |
| 20 |  VeChain VET | US$0,1076 | 8,67% | 23,74% | US$6.918.532.734 | US$944.816.476 | 64.315.576.989 VET |
| 21 |  Wrapped Bitcoin WBTC | US$35.663,09 | 2,80% | 2,17% | US$6.647.959.217 | US$120.193.070 | 186.410 WBTC |
| 22 |  THETA THETA | US$6,55 | 3,68% | 9,68% | US$6.545.632.623 | US$258.864.325 | 1.000.000.000 THETA |
| 23 |  EOS EOS | US$6,04 | 0,40% | 39,83% | US$5.763.342.010 | US$2.854.592.151 | 953.832.311 EOS |
| 24 |  TRON TRX | US$0,07204 | 4,73% | 14,02% | US$5.162.094.843 | US$1.308.704.706 | 71.659.657.369 TRX |
| 25 |  Filecoin FIL | US$68,42 | 0,31% | 5,09% | US$5.096.896.903 | US$651.860.281 | 74.491.990 FIL |
| 26 |  Monero XMR | US$262,33 | 8,10% | 15,09% | US$4.701.326.849 | US$314.970.461 | 17.921.166 XMR |
| 27 |  Dai DAI | US$1,00 | 0,02% | -0,14% | US$4.675.430.151 | US$369.573.069 | 4.673.385.222 DAI |
| 28 |  Aave AAVE | US$325,15 | 9,15% | 10,19% | US$4.156.839.153 | US$404.946.834 | 12.784.437 AAVE |
| 29 |  Neo NEO | US$51,63 | 2,93% | 18,66% | US$3.642.218.122 | US$498.842.900 | 70.538.831 NEO |
| 30 |  Klaytn KLAY | US$1,40 | 2,51% | 18,69% | US$3.467.651.213 | US$66.526.921 | 2.468.765.527 KLAY |
| 31 |  Maker MKR | US$3.309,95 | 8,20% | 20,96% | US$3.281.818.008 | US$214.585.881 | 991.501 MKR |
| 32 |  SHIBA INU SHIB | US$0,000007851 | -0,54% | -3,48% | US$3.099.443.066 | US$440.967.883 | 394.796.000.000.000 SHIB |
| 33 |  Bitcoin SV BSV | US$166,56 | 1,38% | 10,43% | US$3.122.473.110 | US$867.654.745 | 18.746.945 BSV |
| 34 |  FTX Token FTT | US$31,42 | 3,56% | 16,07% | US$2.964.486.956 | US$80.921.473 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$3,29 | 2,71% | 12,50% | US$2.889.075.735 | US$139.074.009 | 877.698.135 XTZ |
| 36 |  IOTA MIOTA | US$1,03 | 5,95% | 13,40% | US$2.872.809.944 | US$57.995.132 | 2.779.530.283 MIOTA |
| 37 |  Crypto.com Coin CRO | US$0,1122 | 0,81% | 15,57% | US$2.834.128.696 | US$70.101.821 | 25.263.013.692 CRO |
| 38 |  Cosmos ATOM | US$12,59 | 4,31% | 7,24% | US$2.653.314.778 | US$240.724.030 | 210.767.263 ATOM |
| 39 |  Kusama KSM | US$310,94 | 4,43% | 18,24% | US$2.633.709.283 | US$253.800.920 | 8.470.098 KSM |
| 40 |  PancakeSwap CAKE | US$15,89 | 8,41% | 23,63% | US$2.620.761.763 | US$216.989.654 | 164.900.129 CAKE |
| 41 |  Algorand ALGO | US$0,8502 | 2,50% | 2,94% | US$2.600.265.476 | US$129.345.362 | 3.058.489.459 ALGO |
| 42 |  Huobi Token HT | US$14,67 | -1,47% | 14,24% | US$2.567.752.254 | US$365.934.875 | 175.074.232 HT |
| 43 |  Terra LUNA | US$6,22 | 13,25% | 51,38% | US$2.537.354.104 | US$356.284.221 | 408.052.284 LUNA |
| 44 |  BitTorrent BTT | US$0,003650 | 3,19% | 12,66% | US$2.409.073.534 | US$641.392.355 | 659.952.625.000 BTT |
| 45 |  THORChain RUNE | US$11,03 | 10,41% | 40,59% | US$2.356.283.720 | US$140.417.211 | 213.536.800 RUNE |
| 46 |  Avalanche AVAX | US$16,53 | 2,52% | 4,94% | US$2.149.588.028 | US$66.551.414 | 130.007.124 AVAX |
| 47 |  Compound COMP | US$406,11 | 14,48% | 18,41% | US$2.120.184.726 | US$216.085.511 | 5.220.695 COMP |
| 48 |  UNUS SED LEO LEO | US$2,26 | 8,95% | -10,20% | US$2.153.823.311 | US$3.022.279 | 953.954.130 LEO |
| 49 |  Decred DCR | US$154,77 | 12,06% | 45,95% | US$2.008.473.415 | US$43.616.401 | 12.977.544 DCR |
| 50 |  TerraUSD UST | US$0,9994 | 0,05% | 5,68% | US$1.956.094.380 | US$28.320.087 | 1.957.263.071 UST |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.