Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energi NRG | US$1,94 | 1,62% | 2,88% | US$80.241.771 | US$501.596 | 41.358.969 NRG |
| 352 |  VerusCoin VRSC | US$1,26 | -1,72% | 15,68% | US$78.439.534 | US$16.662,15 | 62.489.077 VRSC |
| 353 |  IRISnet IRIS | US$0,07673 | 9,69% | 17,19% | US$77.500.552 | US$6.591.347 | 1.010.007.624 IRIS |
| 354 |  Lotto LOTTO | US$0,03870 | -2,35% | 0,81% | US$77.392.046 | US$292.586 | 2.000.000.000 LOTTO |
| 355 |  Kleros PNK | US$0,1276 | -1,85% | 15,26% | US$77.789.168 | US$3.978.110 | 609.816.415 PNK |
| 356 |  Radix EXRD | US$0,1057 | 4,34% | 16,81% | US$77.676.753 | US$1.287.585 | 734.834.633 EXRD |
| 357 |  Carry CRE | US$0,009300 | 2,42% | 8,00% | US$77.442.133 | US$964.985 | 8.326.811.258 CRE |
| 358 |  DIA DIA | US$1,86 | 9,35% | 17,36% | US$76.864.436 | US$18.627.555 | 41.430.434 DIA |
| 359 |  DerivaDAO DDX | US$2,94 | -0,24% | -0,52% | US$76.752.788 | US$92.944,88 | 26.094.664 DDX |
| 360 |  Cream Finance CREAM | US$123,91 | 11,27% | 26,26% | US$76.372.371 | US$3.699.174 | 616.378 CREAM |
| 361 |  Crust Network CRU | US$43,52 | -4,49% | 43,33% | US$75.971.152 | US$4.676.102 | 1.745.783 CRU |
| 362 |  Burger Swap BURGER | US$6,29 | 1,09% | 39,87% | US$75.957.621 | US$27.603.140 | 12.076.423 BURGER |
| 363 |  Gala GALA | US$0,01086 | 3,59% | 8,18% | US$75.766.183 | US$73.399,57 | 6.977.205.436 GALA |
| 364 |  MXC MXC | US$0,02927 | 2,67% | 20,45% | US$75.453.193 | US$16.054.701 | 2.577.738.083 MXC |
| 365 |  Loom Network LOOM | US$0,07594 | -0,25% | -10,78% | US$75.937.440 | US$9.348.000 | 1.000.000.000 LOOM |
| 366 |  EFFORCE WOZX | US$0,7904 | 4,79% | 18,00% | US$74.474.344 | US$8.177.960 | 94.225.369 WOZX |
| 367 |  Ignis IGNIS | US$0,09812 | -1,01% | 12,83% | US$74.683.694 | US$609.979 | 761.143.950 IGNIS |
| 368 |  Request REQ | US$0,07492 | 3,23% | 11,23% | US$74.910.731 | US$1.053.086 | 999.898.806 REQ |
| 369 |  Flamingo FLM | US$0,4937 | 6,47% | 24,61% | US$74.050.817 | US$18.276.527 | 150.000.000 FLM |
| 370 |  Marlin POND | US$0,09840 | 20,70% | 75,42% | US$72.512.905 | US$28.362.880 | 736.908.424 POND |
| 371 |  Ultra UOS | US$0,2593 | 4,41% | 18,66% | US$73.322.537 | US$986.525 | 282.791.432 UOS |
| 372 |  Streamr DATA | US$0,08212 | 10,66% | 33,62% | US$72.207.589 | US$7.619.701 | 879.250.679 DATA |
| 373 |  Tokenlon Network Token LON | US$2,89 | 6,58% | 19,24% | US$71.844.077 | US$14.455.636 | 24.820.732 LON |
| 374 |  SuperFarm SUPER | US$0,6909 | 11,58% | 49,30% | US$70.411.719 | US$9.135.399 | 101.909.750 SUPER |
| 375 |  Atari Token ATRI | US$0,1225 | 7,02% | -1,44% | US$72.660.394 | US$183.380 | 593.338.885 ATRI |
| 376 |  Groestlcoin GRS | US$0,9388 | 3,02% | -11,09% | US$72.903.067 | US$5.331.320 | 77.657.379 GRS |
| 377 |  Litentry LIT | US$3,10 | 1,52% | 20,22% | US$70.653.117 | US$4.777.947 | 22.816.173 LIT |
| 378 |  Qcash QC | US$0,1548 | 0,44% | -1,69% | US$71.190.188 | US$621.117.143 | 460.000.200 QC |
| 379 |  Hathor HTR | US$0,3919 | 22,51% | 7,19% | US$70.867.900 | US$2.088.236 | 180.833.876 HTR |
| 380 |  bZx Protocol BZRX | US$0,3100 | 12,51% | 28,04% | US$69.424.208 | US$15.404.266 | 223.944.294 BZRX |
| 381 |  Dego Finance DEGO | US$8,24 | 14,41% | 66,39% | US$70.903.627 | US$25.365.939 | 8.607.383 DEGO |
| 382 |  Thunder Token TT | US$0,009726 | 1,51% | -6,47% | US$70.714.488 | US$1.683.152 | 7.270.505.950 TT |
| 383 |  Edgeware EDG | US$0,01283 | -3,94% | 0,80% | US$70.415.995 | US$725.728 | 5.487.782.836 EDG |
| 384 |  BarnBridge BOND | US$26,95 | 4,19% | -1,50% | US$70.107.593 | US$2.065.811 | 2.601.058 BOND |
| 385 |  DFI.Money YFII | US$1.789,65 | -0,51% | 11,50% | US$69.073.211 | US$44.679.364 | 38.596 YFII |
| 386 |  AllianceBlock ALBT | US$0,3794 | 8,82% | 40,34% | US$68.910.492 | US$1.787.809 | 181.644.183 ALBT |
| 387 |  Kadena KDA | US$0,5631 | 3,17% | 4,45% | US$68.035.106 | US$640.026 | 120.820.635 KDA |
| 388 |  Rari Governance Token RGT | US$7,76 | 6,56% | 65,75% | US$67.691.013 | US$2.472.231 | 8.724.628 RGT |
| 389 |  DxChain Token DX | US$0,001353 | 2,75% | -1,07% | US$67.661.164 | US$507.829 | 50.000.000.000 DX |
| 390 |  Ethernity Chain ERN | US$6,85 | 18,86% | 35,83% | US$67.119.678 | US$1.486.087 | 9.792.896 ERN |
| 391 |  Lambda LAMB | US$0,04562 | -1,05% | -9,80% | US$67.988.337 | US$6.360.604 | 1.490.202.390 LAMB |
| 392 |  ankrETH aEth | US$2.275,92 | 5,30% | 16,58% | US$66.752.841 | US$11.204,42 | 29.330 aEth |
| 393 |  Juggernaut JGN | US$1,68 | 9,64% | 33,50% | US$66.600.162 | US$5.235.252 | 39.562.500 JGN |
| 394 |  Elastos ELA | US$3,41 | 4,51% | 19,41% | US$65.636.425 | US$2.584.422 | 19.258.252 ELA |
| 395 |  Akropolis AKRO | US$0,02178 | 12,32% | 24,07% | US$64.448.988 | US$16.594.477 | 2.958.500.912 AKRO |
| 396 |  PEAKDEFI PEAK | US$0,3355 | 2,53% | 3,61% | US$65.130.477 | US$399.081 | 194.131.654 PEAK |
| 397 |  cVault.finance CORE | US$6.510,90 | -1,41% | -7,42% | US$65.109.025 | US$106.416 | 10.000 CORE |
| 398 |  Beam BEAM | US$0,7335 | -0,93% | 30,82% | US$65.248.086 | US$26.304.434 | 88.955.760 BEAM |
| 399 |  KARMA KARMA | US$0,01179 | -22,78% | -62,84% | US$64.247.740 | US$39,75 | 5.450.532.381 KARMA |
| 400 |  Dvision Network DVI | US$0,3093 | 12,75% | 5,90% | US$64.361.782 | US$614.793 | 208.096.290 DVI |
Tabel di atas menampilkan halaman 8 dari total 109 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.