Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Burst BURST | US$0,01958 | 4,51% | 0,52% | US$41.526.767 | US$128.547 | 2.120.642.444 BURST |
| 502 |  GlitzKoin GTN | US$0,1687 | -3,84% | 5,62% | US$41.765.275 | US$277.800 | 247.499.428 GTN |
| 503 |  EOS Force EOSC | US$0,04293 | 7,84% | -1,75% | US$41.386.640 | US$623.559 | 964.070.125 EOSC |
| 504 |  Contentos COS | US$0,01374 | 3,52% | 20,39% | US$41.104.124 | US$2.797.921 | 2.991.520.029 COS |
| 505 |  Shopping SPI | US$43,97 | 18,93% | 8,83% | US$41.421.007 | US$1.232.308 | 941.935 SPI |
| 506 |  BSCPAD BSCPAD | US$1,25 | 11,93% | 35,16% | US$40.521.898 | US$11.907.584 | 32.536.276 BSCPAD |
| 507 |  Nxt NXT | US$0,04134 | 1,69% | 15,19% | US$41.299.965 | US$968.746 | 998.999.942 NXT |
| 508 |  Aavegotchi GHST | US$1,08 | 0,54% | 3,90% | US$41.022.335 | US$20.748.234 | 37.953.837 GHST |
| 509 |  Harvest Finance FARM | US$71,96 | 4,73% | 20,00% | US$40.685.703 | US$567.275 | 565.388 FARM |
| 510 |  AMO Coin AMO | US$0,002128 | 1,24% | 28,67% | US$40.578.673 | US$803.431 | 19.071.148.719 AMO |
| 511 |  Bifrost (BFC) BFC | US$0,06649 | 2,21% | 8,65% | US$40.488.386 | US$270.840 | 608.946.575 BFC |
| 512 |  #MetaHash MHC | US$0,01566 | 27,23% | 49,36% | US$40.376.972 | US$2.100.768 | 2.578.522.970 MHC |
| 513 |  HARD Protocol HARD | US$0,6255 | 3,87% | 22,35% | US$39.873.593 | US$5.044.341 | 63.750.000 HARD |
| 514 |  Metronome MET | US$3,39 | 4,84% | 20,78% | US$39.993.543 | US$94.443,64 | 11.795.771 MET |
| 515 |  DeepBrain Chain DBC | US$0,01246 | -5,03% | -5,65% | US$39.886.619 | US$1.033.130 | 3.200.000.000 DBC |
| 516 |  SparkPoint SRK | US$0,004909 | 7,85% | -2,41% | US$39.638.873 | US$2.217.464 | 8.074.778.638 SRK |
| 517 |  Freeway Token FWT | US$0,01137 | 18,01% | 7,99% | US$39.560.030 | US$1.017.832 | 3.478.796.742 FWT |
| 518 |  RAI Finance RAI | US$0,9152 | 2,25% | -4,94% | US$39.506.693 | US$850.095 | 43.168.433 RAI |
| 519 |  PIBBLE PIB | US$0,002185 | 1,99% | 21,40% | US$39.779.643 | US$52.668,33 | 18.204.190.000 PIB |
| 520 |  Deeper Network DPR | US$0,1011 | -4,40% | -2,70% | US$39.032.586 | US$984.721 | 386.168.082 DPR |
| 521 |  ARMOR ARMOR | US$0,4615 | 4,65% | 10,36% | US$39.053.221 | US$1.026.778 | 84.613.999 ARMOR |
| 522 |  CyberVein CVT | US$0,03663 | 4,72% | 44,61% | US$38.839.622 | US$1.197.572 | 1.060.404.496 CVT |
| 523 |  Sentinel Protocol UPP | US$0,08602 | 6,49% | 24,06% | US$39.522.018 | US$45.166,28 | 459.429.451 UPP |
| 524 |  Rakon RKN | US$0,1602 | 1,11% | 1,08% | US$38.894.457 | US$706.959 | 242.857.143 RKN |
| 525 |  Huobi Pool Token HPT | US$0,006327 | -0,22% | 30,39% | US$38.682.775 | US$1.687.243 | 6.114.280.577 HPT |
| 526 |  Hacken Token HAI | US$0,1200 | -3,26% | -8,57% | US$38.493.813 | US$1.708.900 | 320.847.918 HAI |
| 527 |  DMarket DMT | US$0,6647 | 1,69% | -13,24% | US$37.836.270 | US$3.657,73 | 56.921.773 DMT |
| 528 |  PowerPool CVP | US$1,18 | 4,99% | 29,09% | US$37.507.042 | US$2.642.574 | 31.740.985 CVP |
| 529 |  Illuvium ILV | US$56,95 | -9,13% | 24,73% | US$37.140.230 | US$347.946 | 652.182 ILV |
| 530 |  Unifi Protocol DAO UNFI | US$9,20 | 3,68% | -16,29% | US$37.052.603 | US$8.575.140 | 4.029.091 UNFI |
| 531 |  Frax Share FXS | US$2,63 | 2,66% | 31,55% | US$37.112.739 | US$5.081.122 | 14.128.422 FXS |
| 532 |  Peercoin PPC | US$1,37 | -0,63% | -19,05% | US$36.878.384 | US$55.035,09 | 26.961.413 PPC |
| 533 |  Veritaseum VERI | US$17,33 | 3,97% | 18,84% | US$37.258.091 | US$5.713,55 | 2.149.646 VERI |
| 534 |  PIXEL PXL | US$0,06392 | -4,73% | 6,09% | US$35.637.847 | - | 557.577.505 PXL |
| 535 |  Smartlands Network SLT | US$7,24 | 1,37% | -3,59% | US$36.917.323 | US$148.191 | 5.100.896 SLT |
| 536 |  Minter Network BIP | US$0,009051 | 3,20% | -16,59% | US$36.197.708 | US$53.131,65 | 3.999.304.700 BIP |
| 537 |  Selfkey KEY | US$0,007751 | 4,81% | 15,20% | US$35.755.238 | US$1.476.221 | 4.613.195.381 KEY |
| 538 |  Proton XPR | US$0,006874 | 1,30% | 9,12% | US$35.704.575 | US$1.104.269 | 5.193.784.214 XPR |
| 539 |  Quiztok QTCON | US$0,04865 | 0,39% | -15,59% | US$35.806.935 | US$233.763 | 735.993.312 QTCON |
| 540 |  Morpheus.Network MRPH | US$0,7372 | 5,96% | 15,02% | US$34.781.973 | US$411.891 | 47.180.014 MRPH |
| 541 |  Everest ID | US$0,3012 | 17,16% | 29,78% | US$35.151.371 | US$415.929 | 116.700.000 ID |
| 542 |  Observer OBSR | US$0,01550 | -0,17% | -11,56% | US$35.592.525 | US$469.861 | 2.296.917.316 OBSR |
| 543 |  Switcheo SWTH | US$0,02440 | 10,10% | 17,11% | US$33.828.630 | US$1.175.749 | 1.386.691.425 SWTH |
| 544 |  GoChain GO | US$0,03151 | 6,09% | 32,02% | US$34.043.952 | US$1.141.270 | 1.080.442.357 GO |
| 545 |  Bankera BNK | US$0,001373 | 3,64% | 4,91% | US$33.829.364 | US$751,00 | 24.643.912.108 BNK |
| 546 |  Project Pai PAI | US$0,02162 | -1,44% | 0,38% | US$33.478.402 | US$952.279 | 1.548.627.909 PAI |
| 547 |  Kylin KYL | US$0,3372 | 17,74% | 18,22% | US$33.655.129 | US$989.281 | 99.808.784 KYL |
| 548 |  Convergence CONV | US$0,04823 | 6,20% | 50,29% | US$33.420.684 | US$2.450.371 | 692.907.415 CONV |
| 549 |  VideoCoin VID | US$0,2195 | 4,92% | 19,12% | US$33.447.270 | US$495.588 | 152.389.646 VID |
| 550 |  Mirrored iShares Silver Trust mSLV | US$26,52 | 0,26% | 8,18% | US$33.341.858 | US$35.437,01 | 1.257.294 mSLV |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.