Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitcoinZ BTCZ | US$0,002017 | 81,46% | -14,54% | US$19.162.823 | US$8.544,46 | 9.500.884.366 BTCZ |
| 702 |  Gulden NLG | US$0,03458 | -17,36% | -4,52% | US$18.859.178 | US$399.902 | 545.338.271 NLG |
| 703 |  Genesis Vision GVT | US$4,25 | 1,98% | 23,52% | US$18.812.922 | US$607.929 | 4.426.883 GVT |
| 704 |  SIX SIX | US$0,06813 | 2,88% | 19,48% | US$18.652.027 | US$186.647 | 273.776.596 SIX |
| 705 |  MixMarvel MIX | US$0,004166 | 7,03% | 17,29% | US$17.935.516 | US$670.424 | 4.305.400.945 MIX |
| 706 |  DeXe DEXE | US$5,65 | 5,05% | 7,02% | US$18.397.827 | US$19.920.247 | 3.256.081 DEXE |
| 707 |  ZEON ZEON | US$0,0005985 | -29,01% | -24,69% | US$18.270.891 | US$218.764 | 30.529.103.436 ZEON |
| 708 |  Wownero WOW | US$0,3873 | 1,80% | -5,68% | US$18.321.502 | US$91.076,08 | 47.309.380 WOW |
| 709 |  Blox CDT | US$0,01797 | 5,62% | 16,89% | US$17.973.475 | US$699.419 | 1.000.000.000 CDT |
| 710 |  Viacoin VIA | US$0,7828 | 6,26% | 15,46% | US$18.140.801 | US$384.203 | 23.174.282 VIA |
| 711 |  88mph MPH | US$48,76 | 0,53% | 9,22% | US$17.965.383 | US$455.442 | 368.424 MPH |
| 712 |  Lympo Market Token LMT | US$0,5851 | 9,63% | 24,38% | US$17.948.744 | US$365.324 | 30.677.566 LMT |
| 713 |  Empty Set Dollar ESD | US$0,04000 | 0,38% | 13,68% | US$17.842.374 | US$156.565 | 446.012.145 ESD |
| 714 |  QuickX Protocol QCX | US$0,03565 | 2,58% | 24,62% | US$17.789.079 | US$202.005 | 499.007.299 QCX |
| 715 |  Unisocks SOCKS | US$56.102,09 | 4,67% | 36,22% | US$17.616.057 | US$1.399,41 | 314 SOCKS |
| 716 |  Crypterium CRPT | US$0,2083 | 5,14% | 11,11% | US$17.456.376 | US$403.929 | 83.802.359 CRPT |
| 717 |  Dynamic DYN | US$1,13 | -4,43% | 6,20% | US$17.342.323 | US$895,03 | 15.380.761 DYN |
| 718 |  ELYSIA EL | US$0,006186 | 0,99% | -2,08% | US$17.372.124 | US$654.649 | 2.808.238.052 EL |
| 719 |  Robonomics.network XRT | US$17,13 | 3,83% | 15,83% | US$17.186.502 | US$1.572.807 | 1.003.150 XRT |
| 720 |  ProBit Token PROB | US$0,3958 | 1,77% | -17,96% | US$17.017.929 | US$239.360 | 43.000.000 PROB |
| 721 |  Mirrored ProShares VIX mVIXY | US$7,75 | 0,02% | 1,14% | US$17.083.080 | US$11.026,85 | 2.204.232 mVIXY |
| 722 |  BTSE BTSE | US$3,92 | 7,67% | 18,86% | US$17.081.501 | US$480.571 | 4.354.711 BTSE |
| 723 |  Plian PI | US$0,02099 | 6,81% | 11,22% | US$17.289.082 | US$216.103 | 823.723.956 PI |
| 724 |  Trias (old) TRY | US$0,007362 | 0,00% | 1,25% | US$16.932.237 | US$3,82 | 2.300.000.000 TRY |
| 725 |  dHedge DAO DHT | US$1,37 | 2,15% | -4,76% | US$16.877.263 | US$1.889.855 | 12.356.684 DHT |
| 726 |  Bondly BONDLY | US$0,1592 | 25,33% | 31,20% | US$16.555.777 | US$1.016.847 | 103.978.855 BONDLY |
| 727 |  BIKI BIKI | US$0,05961 | 2,33% | 16,18% | US$16.804.783 | US$1.531.821 | 281.898.566 BIKI |
| 728 |  OAX OAX | US$0,2208 | -20,09% | 23,70% | US$16.828.229 | US$15.584.387 | 76.215.394 OAX |
| 729 |  Factom FCT | US$1,70 | 2,62% | 28,22% | US$16.681.793 | US$13.750,25 | 9.792.485 FCT |
| 730 |  Moeda Loyalty Points MDA | US$0,8503 | 5,50% | 16,63% | US$16.689.751 | US$3.910.588 | 19.628.888 MDA |
| 731 |  Newton NEW | US$0,0008079 | -1,82% | -26,12% | US$16.620.788 | US$1.945.191 | 20.571.994.592 NEW |
| 732 |  Venus LINK vLINK | US$0,5407 | 6,09% | 33,97% | US$16.711.385 | - | 30.907.312 vLINK |
| 733 |  LCX LCX | US$0,02525 | -0,30% | -38,05% | US$16.267.538 | US$701.737 | 644.274.778 LCX |
| 734 |  RioDeFi RFUEL | US$0,05889 | 1,31% | 3,74% | US$16.458.951 | US$2.751.363 | 279.470.064 RFUEL |
| 735 |  Bread BRD | US$0,1846 | 10,10% | 19,73% | US$16.384.479 | US$1.671.116 | 88.733.978 BRD |
| 736 |  FLETA FLETA | US$0,01446 | 10,86% | 16,40% | US$16.122.562 | US$1.749.387 | 1.114.754.644 FLETA |
| 737 |  BUX Token BUX | US$0,2821 | 2,47% | 30,85% | US$16.333.415 | US$157.128 | 57.904.773 BUX |
| 738 |  Validity VAL | US$3,79 | 5,90% | 31,98% | US$16.328.773 | US$24.971,46 | 4.313.728 VAL |
| 739 |  Aragon Court ANJ | US$0,1312 | 4,65% | 0,33% | US$16.089.902 | US$11.254,88 | 122.645.461 ANJ |
| 740 |  Dora Factory DORA | US$10,28 | 0,43% | 57,78% | US$16.046.165 | US$4.163.940 | 1.561.334 DORA |
| 741 |  DIGG DIGG | US$23.366,45 | 4,32% | -2,89% | US$15.958.523 | US$20.942,77 | 683 DIGG |
| 742 |  LiquidApps DAPP | US$0,02267 | 0,38% | 36,51% | US$16.091.501 | US$17.802,87 | 709.902.294 DAPP |
| 743 |  K21 K21 | US$2,38 | 17,85% | 28,00% | US$15.958.325 | US$811.535 | 6.699.684 K21 |
| 744 |  Aeon AEON | US$0,9924 | 2,41% | 18,32% | US$15.711.735 | US$10.240,52 | 15.831.459 AEON |
| 745 |  PLATINCOIN PLC | US$3,11 | 4,08% | 24,05% | US$15.560.876 | US$887.212 | 5.001.073 PLC |
| 746 |  Venus SXP vSXP | US$0,03952 | 5,67% | 15,88% | US$15.675.181 | - | 396.674.884 vSXP |
| 747 |  FinNexus FNX | US$0,4484 | -17,51% | -43,35% | US$15.455.605 | US$918.556 | 34.472.130 FNX |
| 748 |  mStable Governance Token: Meta (MTA) MTA | US$0,8882 | 3,81% | 3,76% | US$15.398.707 | US$3.197.216 | 17.336.544 MTA |
| 749 |  TurtleCoin TRTL | US$0,0001489 | 5,79% | -0,92% | US$15.261.849 | US$400.135 | 102.466.364.960 TRTL |
| 750 |  ICHI ICHI | US$5,19 | -1,67% | 9,00% | US$15.237.698 | US$114.154 | 2.934.063 ICHI |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.