Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aidos Kuneen ADK | US$0,4490 | 11,76% | 1,95% | US$11.224.926 | US$1.017.214 | 25.000.000 ADK |
| 852 |  xSuter XSUTER | US$628,69 | -11,20% | 53,73% | US$12.573.833 | US$191.938 | 20.000 XSUTER |
| 853 |  SENSO SENSO | US$0,9102 | 7,14% | 14,43% | US$11.142.175 | US$376.440 | 12.241.334 SENSO |
| 854 |  Abyss ABYSS | US$0,04830 | 12,10% | 38,71% | US$11.043.482 | US$833.540 | 228.664.903 ABYSS |
| 855 |  Lattice Token LTX | US$0,3883 | 3,38% | 9,55% | US$11.125.341 | US$576.609 | 28.653.896 LTX |
| 856 |  BHPCoin BHP | US$0,5441 | -0,87% | -3,47% | US$10.979.305 | US$2.538.304 | 20.177.578 BHP |
| 857 |  PieDAO DOUGH v2 DOUGH | US$0,7247 | 0,31% | 14,69% | US$10.926.162 | US$252.665 | 15.077.132 DOUGH |
| 858 |  NaPoleonX NPX | US$0,4304 | 14,54% | 12,79% | US$10.902.063 | US$703,21 | 25.330.000 NPX |
| 859 |  YUSRA YUSRA | US$0,2738 | 1,02% | -0,74% | US$10.740.324 | US$21.498,75 | 39.220.613 YUSRA |
| 860 |  FOAM FOAM | US$0,03407 | 6,42% | 13,51% | US$10.784.280 | US$15.383,75 | 316.515.058 FOAM |
| 861 |  Pancake Bunny BUNNY | US$21,00 | 5,79% | -23,44% | US$10.715.401 | US$46.903.503 | 510.232 BUNNY |
| 862 |  TrustVerse TRV | US$0,02107 | 4,33% | 54,38% | US$10.719.522 | US$79.148,69 | 508.784.134 TRV |
| 863 |  yAxis YAXIS | US$11,54 | 11,77% | 44,63% | US$10.749.635 | US$263.608 | 931.896 YAXIS |
| 864 |  Wagerr WGR | US$0,04915 | -3,20% | 5,17% | US$10.653.961 | US$4.132,61 | 216.761.204 WGR |
| 865 |  Tachyon Protocol IPX | US$0,03940 | 1,84% | 4,41% | US$10.513.438 | US$144.707 | 266.858.531 IPX |
| 866 |  Autonio NIOX | US$0,1233 | 14,45% | 43,62% | US$10.678.823 | US$333.507 | 86.617.194 NIOX |
| 867 |  Cyclone Protocol CYC | US$861,70 | -2,12% | -19,06% | US$10.517.824 | US$1.042.559 | 12.206 CYC |
| 868 |  Realio Network RIO | US$1,63 | 3,10% | 4,55% | US$10.686.209 | US$588.655 | 6.568.515 RIO |
| 869 |  Achain ACT | US$0,01071 | 1,38% | 22,93% | US$10.625.644 | US$2.289.631 | 991.999.998 ACT |
| 870 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,57 | 3,11% | 2,40% | US$10.607.255 | - | 2.974.535 TENA |
| 871 |  MoonSwap MOON | US$0,4940 | 0,71% | 19,30% | US$10.575.472 | US$30.063,69 | 21.406.957 MOON |
| 872 |  Hedget HGET | US$6,00 | 2,88% | 5,86% | US$10.504.012 | US$381.110 | 1.751.448 HGET |
| 873 |  Enecuum ENQ | US$0,05850 | 4,05% | 24,82% | US$10.459.888 | US$453.320 | 178.795.731 ENQ |
| 874 |  Matrix AI Network MAN | US$0,04924 | 17,83% | 61,02% | US$10.551.923 | US$2.574.183 | 214.302.042 MAN |
| 875 |  Hord HORD | US$0,3237 | 9,46% | 24,59% | US$10.452.480 | US$946.077 | 32.295.293 HORD |
| 876 |  PlatonCoin PLTC | US$0,4124 | -15,09% | -4,89% | US$10.411.552 | US$148.592 | 25.244.012 PLTC |
| 877 |  UnMarshal MARSH | US$1,49 | -3,61% | 0,43% | US$10.542.650 | US$647.548 | 7.096.098 MARSH |
| 878 |  High Performance Blockchain HPB | US$0,1408 | 2,40% | -3,68% | US$10.287.085 | US$508.075 | 73.069.950 HPB |
| 879 |  Anchor ANCT | US$0,8050 | 0,88% | 0,71% | US$10.326.935 | US$14.745,26 | 12.828.134 ANCT |
| 880 |  Tokenomy TEN | US$0,05178 | 0,53% | 13,08% | US$10.355.854 | US$717.349 | 200.000.000 TEN |
| 881 |  Zynecoin ZYN | US$0,4625 | 15,20% | 9,08% | US$10.238.217 | US$111.151 | 22.138.879 ZYN |
| 882 |  Effect.AI EFX | US$0,04029 | 5,88% | 25,53% | US$10.158.694 | US$37.183,05 | 252.168.527 EFX |
| 883 |  Monero Classic XMC | US$0,5316 | 0,64% | 20,13% | US$10.194.930 | US$40.757,57 | 19.176.436 XMC |
| 884 |  LABS Group LABS | US$0,01356 | 19,76% | 23,75% | US$10.263.091 | US$842.495 | 756.966.670 LABS |
| 885 |  Viberate VIB | US$0,05188 | 0,83% | 40,61% | US$10.211.929 | US$988.320 | 196.825.000 VIB |
| 886 |  HakunaMatata TATA | US$0,00000002265 | -9,12% | 0,00% | US$10.237.504 | US$1.933.431 | 452.053.190.123.682 TATA |
| 887 |  Konomi Network KONO | US$1,05 | 29,17% | 8,93% | US$10.194.152 | US$6.123.550 | 9.669.818 KONO |
| 888 |  Spartan Protocol SPARTA | US$0,3181 | 3,52% | 0,91% | US$10.168.324 | US$1.062.076 | 31.964.521 SPARTA |
| 889 |  Polkamarkets POLK | US$0,4374 | 8,80% | 22,56% | US$10.016.232 | US$481.806 | 22.900.000 POLK |
| 890 |  ExNetwork Token EXNT | US$0,1601 | 6,96% | 29,01% | US$10.080.563 | US$1.711,18 | 62.951.384 EXNT |
| 891 |  POA POA | US$0,03495 | 8,69% | 22,43% | US$10.067.725 | US$175.655 | 288.022.024 POA |
| 892 |  Spore SPORE | US$0,000000000228 | 12,98% | -8,95% | US$9.985.573 | US$241.168 | 43.798.293.381.544.504 SPORE |
| 893 |  SoMee.Social ONG | US$0,06669 | 5,10% | 8,61% | US$10.003.578 | US$81.009,27 | 149.999.900 ONG |
| 894 |  Oddz ODDZ | US$0,7967 | 6,70% | 45,34% | US$10.029.863 | US$2.718.936 | 12.590.000 ODDZ |
| 895 |  PolkaFoundry PKF | US$0,5783 | 22,36% | 35,80% | US$10.052.794 | US$1.051.589 | 17.382.084 PKF |
| 896 |  Howdoo UDOO | US$0,02263 | 4,81% | 12,23% | US$9.933.921 | US$453.864 | 438.894.713 UDOO |
| 897 |  CONUN CON | US$0,003412 | -0,31% | 6,88% | US$9.884.747 | US$148.854 | 2.897.405.859 CON |
| 898 |  Hakka.Finance HAKKA | US$0,04481 | 0,49% | -5,78% | US$9.837.238 | US$235.521 | 219.513.514 HAKKA |
| 899 |  Vanilla Network VNLA | US$15,28 | 1,02% | 46,18% | US$9.817.717 | US$20.227,31 | 642.490 VNLA |
| 900 |  Seedify.fund SFUND | US$2,00 | 8,67% | 12,64% | US$9.832.201 | US$39.311,96 | 4.922.629 SFUND |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.