Data Historis Harga Kripto 30/05/2021
Daftar harga kripto yang direkam pada tanggal 30/05/2021, mencakup 5.411 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MOBOX MBOX | US$0,6899 | 5,40% | 0,04% | US$7.487.772 | US$940.490 | 10.852.778 MBOX |
| 1002 |  τBitcoin ΤBTC | US$24.275,51 | 3,30% | -18,97% | US$7.525.409 | - | 310 ΤBTC |
| 1003 |  IoT Chain ITC | US$0,08522 | 3,61% | 12,90% | US$7.432.558 | US$2.141.805 | 87.214.657 ITC |
| 1004 |  OceanEx Token OCE | US$0,004205 | 7,93% | 8,55% | US$7.518.690 | US$254.610 | 1.788.038.022 OCE |
| 1005 |  TERA TERA | US$0,008667 | -20,87% | 13,04% | US$7.320.812 | US$132.715 | 844.711.128 TERA |
| 1006 |  PressOne PRS | US$0,02619 | -1,48% | 19,41% | US$7.456.088 | US$840,51 | 284.742.628 PRS |
| 1007 |  Emercoin EMC | US$0,1561 | -3,94% | -8,91% | US$7.414.158 | US$9.480,27 | 47.487.035 EMC |
| 1008 |  SwftCoin SWFTC | US$0,001840 | 0,92% | 5,18% | US$7.368.393 | US$5.578.221 | 4.004.999.999 SWFTC |
| 1009 |  Muse MUSE | US$14,43 | 4,91% | 23,81% | US$7.338.039 | US$142.083 | 508.554 MUSE |
| 1010 |  Vetri VLD | US$0,02060 | 75,21% | 111,29% | US$7.347.396 | US$7.720,40 | 356.633.430 VLD |
| 1011 |  AS Roma Fan Token ASR | US$5,92 | -0,11% | 0,48% | US$7.299.300 | US$1.715.105 | 1.233.137 ASR |
| 1012 |  Meter Governance MTRG | US$3,13 | 10,48% | 24,33% | US$7.245.993 | US$833.906 | 2.318.338 MTRG |
| 1013 |  Unistake UNISTAKE | US$0,04130 | 7,43% | 16,18% | US$7.231.285 | US$43.235,82 | 175.105.722 UNISTAKE |
| 1014 |  Deri Protocol DERI | US$0,1496 | -0,70% | 70,61% | US$7.127.930 | US$796.051 | 47.638.409 DERI |
| 1015 |  Mysterium MYST | US$0,3566 | -3,28% | 19,74% | US$7.143.489 | US$18.403,41 | 20.033.628 MYST |
| 1016 |  Bibox Token BIX | US$0,08364 | 4,95% | 1,19% | US$7.145.036 | US$4.247.595 | 85.430.525 BIX |
| 1017 |  Valor Token VALOR | US$0,3544 | 3,65% | 7,72% | US$7.099.806 | US$37.573,59 | 20.036.000 VALOR |
| 1018 |  OIN Finance OIN | US$0,2674 | 3,94% | 5,58% | US$7.096.066 | US$318.035 | 26.538.724 OIN |
| 1019 |  Insureum ISR | US$0,03192 | 5,39% | -28,48% | US$6.832.721 | US$390.583 | 214.048.583 ISR |
| 1020 |  Opacity OPCT | US$0,08770 | 10,19% | 16,16% | US$7.056.107 | US$146.008 | 80.456.100 OPCT |
| 1021 |  Myriad XMY | US$0,003954 | 3,80% | 3,39% | US$7.048.851 | US$14.942,61 | 1.782.818.500 XMY |
| 1022 |  Genaro Network GNX | US$0,02566 | 5,81% | 28,14% | US$7.010.917 | US$1.524.274 | 273.271.061 GNX |
| 1023 |  Goose Finance EGG | US$3,91 | -1,79% | -21,03% | US$6.870.807 | US$809.073 | 1.755.130 EGG |
| 1024 |  Kira Network KEX | US$0,5501 | 7,07% | 9,91% | US$6.894.247 | US$1.110.294 | 12.532.083 KEX |
| 1025 |  Polkacover CVR | US$0,2394 | 6,67% | 37,66% | US$6.909.903 | US$472.400 | 28.863.550 CVR |
| 1026 |  Equalizer EQZ | US$1,09 | 21,11% | 30,96% | US$6.840.381 | US$669.822 | 6.250.000 EQZ |
| 1027 |  Venus DOT vDOT | US$0,4123 | 3,30% | 13,11% | US$6.863.759 | - | 16.649.243 vDOT |
| 1028 |  CONTRACOIN CTCN | US$0,1800 | 11,17% | -6,75% | US$6.818.962 | US$49.951,27 | 37.885.051 CTCN |
| 1029 |  Jobchain JOB | US$0,0009743 | -3,25% | -3,65% | US$6.783.410 | US$75.287,32 | 6.962.058.293 JOB |
| 1030 |  Lamden TAU | US$0,04777 | 4,99% | -4,54% | US$6.794.291 | US$51.710,94 | 142.215.728 TAU |
| 1031 |  CWV Chain CWV | US$0,001915 | 3,54% | -13,64% | US$6.782.404 | US$9.181,19 | 3.540.912.311 CWV |
| 1032 |  CryptalDash CRD | US$0,006731 | 3,89% | 8,59% | US$6.730.948 | US$257,82 | 1.000.000.000 CRD |
| 1033 |  SmartMesh SMT | US$0,004966 | -7,25% | 16,77% | US$6.657.163 | US$1.118.468 | 1.340.519.343 SMT |
| 1034 |  Bonded Finance BOND | US$0,01732 | 1,17% | 0,61% | US$6.652.332 | US$109.257 | 384.149.391 BOND |
| 1035 |  MahaDAO MAHA | US$3,87 | -3,13% | -6,95% | US$6.567.815 | US$1.239.523 | 1.697.142 MAHA |
| 1036 |  GeoDB GEO | US$0,3087 | -6,92% | -10,60% | US$6.640.203 | US$125.602 | 21.512.484 GEO |
| 1037 |  DAFI Protocol DAFI | US$0,02519 | -0,30% | 5,09% | US$6.667.962 | US$552.604 | 264.689.413 DAFI |
| 1038 |  hybrix HY | US$2,89 | -0,98% | 0,61% | US$6.620.562 | US$1.926,13 | 2.290.345 HY |
| 1039 |  Whiteheart WHITE | US$745,00 | -1,28% | 3,56% | US$6.621.564 | US$562.301 | 8.888 WHITE |
| 1040 |  Covesting COV | US$0,3691 | 4,03% | -18,45% | US$6.644.016 | US$3.785.528 | 18.000.000 COV |
| 1041 |  THEKEY TKY | US$0,001060 | 10,06% | 13,85% | US$6.582.252 | US$79.121,18 | 6.210.789.109 TKY |
| 1042 |  Yap Stone YAP | US$0,04386 | 7,13% | 1,29% | US$6.579.714 | US$252.170 | 150.000.000 YAP |
| 1043 |  AnimalGo GOM2 | US$0,006876 | -5,35% | 15,59% | US$6.648.390 | US$383.386 | 966.864.393 GOM2 |
| 1044 |  Neurotoken NTK | US$0,08321 | 0,56% | -6,85% | US$6.565.697 | US$2.771,25 | 78.906.618 NTK |
| 1045 |  Feathercoin FTC | US$0,02782 | 8,69% | -7,12% | US$6.581.096 | US$33.328,23 | 236.600.238 FTC |
| 1046 |  SynchroBitcoin SNB | US$0,08193 | 0,03% | -3,20% | US$6.516.200 | US$2.849,68 | 79.536.465 SNB |
| 1047 |  Mogul Productions STARS | US$0,02191 | -0,34% | 38,17% | US$6.510.218 | US$38.633,54 | 297.181.905 STARS |
| 1048 |  Etho Protocol ETHO | US$0,1144 | -2,82% | 22,62% | US$6.422.822 | US$365.495 | 56.152.655 ETHO |
| 1049 |  Ambrosus AMB | US$0,03394 | 5,45% | 14,64% | US$6.440.594 | US$349.469 | 189.744.906 AMB |
| 1050 |  Hydro Protocol HOT | US$0,009176 | 4,42% | 34,55% | US$6.441.891 | US$319.949 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 21 dari total 109 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.